Prezzi dei metalli su Thu 16 April 2009

Thu 16 April 2009	Chiudere	Differenza $	Differenza %
Oro	868.68	-7.07	-0.81%
D'argento	11.888	-0.36	-3.02%
Platino	1209.5	-4.00	-0.33%
Palladio	233	-1.50	-0.64%

Currency	Oro	D'argento	Platino	Palladio
EUR	665.93 ^EUR	9.11 ^EUR	927.20 ^EUR	178.62 ^EUR
USD	868.68 ^USD	11.89 ^USD	1,209.50 ^USD	233.00 ^USD
GBP	587.05 ^GBP	8.03 ^GBP	817.37 ^GBP	157.46 ^GBP
CHF	1,012.29 ^CHF	13.85 ^CHF	1,409.45 ^CHF	271.52 ^CHF
NOK	5,819.91 ^NOK	79.65 ^NOK	8,103.31 ^NOK	1,561.03 ^NOK
SEK	7,341.11 ^SEK	100.46 ^SEK	10,221.34 ^SEK	1,969.06 ^SEK
DKK	4,960.67 ^DKK	67.89 ^DKK	6,906.95 ^DKK	1,330.57 ^DKK
PLN	2,867.18 ^PLN	39.24 ^PLN	3,992.10 ^PLN	769.04 ^PLN
CAD	1,053.84 ^CAD	14.42 ^CAD	1,467.30 ^CAD	282.66 ^CAD
SGD	1,304.26 ^SGD	17.85 ^SGD	1,815.74 ^SGD	349.79 ^SGD
ZAR	7,755.14 ^ZAR	106.13 ^ZAR	10,797.81 ^ZAR	2,080.11 ^ZAR
MXN	11,404.68 ^MXN	156.07 ^MXN	15,879.22 ^MXN	3,059.00 ^MXN
THB	30,807.74 ^THB	421.61 ^THB	42,894.92 ^THB	8,263.35 ^THB
INR	43,529.55 ^INR	595.71 ^INR	60,608.05 ^INR	11,675.63 ^INR
CZK	17,838.08 ^CZK	244.12 ^CZK	24,836.72 ^CZK	4,784.59 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,732.34 ^HKD	92.13 ^HKD	9,373.84 ^HKD	1,805.79 ^HKD
JPY	86,139.00 ^JPY	1,178.80 ^JPY	119,935.23 ^JPY	23,104.51 ^JPY
HUF	196,894.14 ^HUF	2,694.52 ^HUF	274,144.06 ^HUF	52,811.55 ^HUF
AUD	1,202.29 ^AUD	16.45 ^AUD	1,674.00 ^AUD	322.48 ^AUD
NZD	1,529.80 ^NZD	20.94 ^NZD	2,130.00 ^NZD	410.33 ^NZD
TRY	1,399.49 ^TRY	19.15 ^TRY	1,948.56 ^TRY	375.37 ^TRY