Prezzi dei metalli su Fri 17 April 2009

Fri 17 April 2009	Chiudere	Differenza $	Differenza %
Oro	868.68	0.00	0.00%
D'argento	11.888	0.00	0.00%
Platino	1211	1.50	0.12%
Palladio	234	1.00	0.43%

Currency	Oro	D'argento	Platino	Palladio
EUR	665.93 ^EUR	9.11 ^EUR	928.35 ^EUR	179.38 ^EUR
USD	868.68 ^USD	11.89 ^USD	1,211.00 ^USD	234.00 ^USD
GBP	587.05 ^GBP	8.03 ^GBP	818.38 ^GBP	158.13 ^GBP
CHF	1,012.47 ^CHF	13.86 ^CHF	1,411.44 ^CHF	272.73 ^CHF
NOK	5,819.91 ^NOK	79.65 ^NOK	8,113.36 ^NOK	1,567.73 ^NOK
SEK	7,341.11 ^SEK	100.46 ^SEK	10,234.02 ^SEK	1,977.51 ^SEK
DKK	4,960.67 ^DKK	67.89 ^DKK	6,915.51 ^DKK	1,336.28 ^DKK
PLN	2,867.18 ^PLN	39.24 ^PLN	3,997.05 ^PLN	772.35 ^PLN
CAD	1,053.84 ^CAD	14.42 ^CAD	1,469.12 ^CAD	283.88 ^CAD
SGD	1,304.26 ^SGD	17.85 ^SGD	1,817.99 ^SGD	351.29 ^SGD
ZAR	7,755.14 ^ZAR	106.13 ^ZAR	10,811.20 ^ZAR	2,089.04 ^ZAR
MXN	11,404.68 ^MXN	156.07 ^MXN	15,898.92 ^MXN	3,072.13 ^MXN
THB	30,807.74 ^THB	421.61 ^THB	42,948.12 ^THB	8,298.81 ^THB
INR	43,529.55 ^INR	595.71 ^INR	60,683.21 ^INR	11,725.74 ^INR
CZK	17,838.08 ^CZK	244.12 ^CZK	24,867.52 ^CZK	4,805.12 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,732.34 ^HKD	92.13 ^HKD	9,385.47 ^HKD	1,813.54 ^HKD
JPY	86,139.00 ^JPY	1,178.80 ^JPY	120,083.97 ^JPY	23,203.67 ^JPY
HUF	196,894.14 ^HUF	2,694.52 ^HUF	274,484.05 ^HUF	53,038.21 ^HUF
AUD	1,202.29 ^AUD	16.45 ^AUD	1,676.08 ^AUD	323.87 ^AUD
NZD	1,529.80 ^NZD	20.94 ^NZD	2,132.64 ^NZD	412.09 ^NZD
TRY	1,399.49 ^TRY	19.15 ^TRY	1,950.98 ^TRY	376.99 ^TRY