Prezzi dei metalli su Sun 19 April 2009

Sun 19 April 2009	Chiudere	Differenza $	Differenza %
Oro	884.5	15.50	1.75%
D'argento	12.093	0.11	0.93%
Platino	1161.5	-49.50	-4.26%
Palladio	225	-9.00	-4.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	684.60 ^EUR	9.36 ^EUR	898.99 ^EUR	174.15 ^EUR
USD	884.50 ^USD	12.09 ^USD	1,161.50 ^USD	225.00 ^USD
GBP	608.39 ^GBP	8.32 ^GBP	798.91 ^GBP	154.76 ^GBP
CHF	1,033.80 ^CHF	14.13 ^CHF	1,357.55 ^CHF	262.98 ^CHF
NOK	6,045.67 ^NOK	82.66 ^NOK	7,939.00 ^NOK	1,537.90 ^NOK
SEK	7,692.45 ^SEK	105.17 ^SEK	10,101.51 ^SEK	1,956.81 ^SEK
DKK	5,099.61 ^DKK	69.72 ^DKK	6,696.66 ^DKK	1,297.24 ^DKK
PLN	3,023.71 ^PLN	41.34 ^PLN	3,970.65 ^PLN	769.17 ^PLN
CAD	1,096.03 ^CAD	14.98 ^CAD	1,439.27 ^CAD	278.81 ^CAD
SGD	1,336.06 ^SGD	18.27 ^SGD	1,754.48 ^SGD	339.87 ^SGD
ZAR	8,036.30 ^ZAR	109.87 ^ZAR	10,553.04 ^ZAR	2,044.28 ^ZAR
MXN	11,858.62 ^MXN	162.13 ^MXN	15,572.40 ^MXN	3,016.61 ^MXN
THB	31,466.09 ^THB	430.21 ^THB	41,320.36 ^THB	8,004.38 ^THB
INR	44,990.09 ^INR	615.11 ^INR	59,079.70 ^INR	11,444.63 ^INR
CZK	18,530.36 ^CZK	253.35 ^CZK	24,333.54 ^CZK	4,713.77 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,854.81 ^HKD	93.72 ^HKD	9,001.54 ^HKD	1,743.73 ^HKD
JPY	86,582.00 ^JPY	1,183.80 ^JPY	113,696.91 ^JPY	22,024.80 ^JPY
HUF	205,190.73 ^HUF	2,805.39 ^HUF	269,450.58 ^HUF	52,196.63 ^HUF
AUD	1,269.90 ^AUD	17.36 ^AUD	1,667.60 ^AUD	323.04 ^AUD
NZD	1,601.14 ^NZD	21.89 ^NZD	2,102.57 ^NZD	407.30 ^NZD
TRY	1,463.67 ^TRY	20.01 ^TRY	1,922.05 ^TRY	372.33 ^TRY