Prezzi dei metalli su Mon 20 April 2009

Mon 20 April 2009	Chiudere	Differenza $	Differenza %
Oro	883.87	-0.63	-0.07%
D'argento	12.04	-0.05	-0.44%
Platino	1156	-5.50	-0.48%
Palladio	221.5	-3.50	-1.58%

Currency	Oro	D'argento	Platino	Palladio
EUR	682.53 ^EUR	9.30 ^EUR	892.68 ^EUR	171.05 ^EUR
USD	883.87 ^USD	12.04 ^USD	1,156.00 ^USD	221.50 ^USD
GBP	602.35 ^GBP	8.21 ^GBP	787.80 ^GBP	150.95 ^GBP
CHF	1,031.98 ^CHF	14.06 ^CHF	1,349.71 ^CHF	258.62 ^CHF
NOK	5,995.53 ^NOK	81.67 ^NOK	7,841.46 ^NOK	1,502.49 ^NOK
SEK	7,549.02 ^SEK	102.83 ^SEK	9,873.25 ^SEK	1,891.80 ^SEK
DKK	5,084.37 ^DKK	69.26 ^DKK	6,649.77 ^DKK	1,274.16 ^DKK
PLN	2,997.16 ^PLN	40.83 ^PLN	3,919.94 ^PLN	751.10 ^PLN
CAD	1,092.24 ^CAD	14.88 ^CAD	1,428.53 ^CAD	273.72 ^CAD
SGD	1,331.11 ^SGD	18.13 ^SGD	1,741.13 ^SGD	333.62 ^SGD
ZAR	7,926.72 ^ZAR	107.98 ^ZAR	10,367.24 ^ZAR	1,986.46 ^ZAR
MXN	11,616.53 ^MXN	158.24 ^MXN	15,193.08 ^MXN	2,911.13 ^MXN
THB	31,403.90 ^THB	427.78 ^THB	41,072.68 ^THB	7,869.90 ^THB
INR	44,701.73 ^INR	608.92 ^INR	58,464.70 ^INR	11,202.36 ^INR
CZK	18,339.51 ^CZK	249.82 ^CZK	23,985.96 ^CZK	4,595.93 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,849.33 ^HKD	93.31 ^HKD	8,959.15 ^HKD	1,716.65 ^HKD
JPY	87,264.00 ^JPY	1,188.80 ^JPY	114,131.88 ^JPY	21,868.70 ^JPY
HUF	203,191.99 ^HUF	2,767.86 ^HUF	265,751.68 ^HUF	50,920.41 ^HUF
AUD	1,242.21 ^AUD	16.92 ^AUD	1,624.67 ^AUD	311.30 ^AUD
NZD	1,567.29 ^NZD	21.35 ^NZD	2,049.83 ^NZD	392.77 ^NZD
TRY	1,449.15 ^TRY	19.74 ^TRY	1,895.32 ^TRY	363.16 ^TRY