Prezzi dei metalli su Wed 22 April 2009

Wed 22 April 2009	Chiudere	Differenza $	Differenza %
Oro	904.3	14.70	1.63%
D'argento	12.765	0.48	3.74%
Platino	1185.5	12.00	1.01%
Palladio	232	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	688.02 ^EUR	9.71 ^EUR	901.96 ^EUR	176.51 ^EUR
USD	904.30 ^USD	12.77 ^USD	1,185.50 ^USD	232.00 ^USD
GBP	614.29 ^GBP	8.67 ^GBP	805.31 ^GBP	157.60 ^GBP
CHF	1,040.36 ^CHF	14.69 ^CHF	1,363.87 ^CHF	266.91 ^CHF
NOK	5,983.00 ^NOK	84.46 ^NOK	7,843.47 ^NOK	1,534.95 ^NOK
SEK	7,478.74 ^SEK	105.57 ^SEK	9,804.32 ^SEK	1,918.69 ^SEK
DKK	5,125.06 ^DKK	72.34 ^DKK	6,718.74 ^DKK	1,314.84 ^DKK
PLN	3,082.41 ^PLN	43.51 ^PLN	4,040.91 ^PLN	790.80 ^PLN
CAD	1,105.84 ^CAD	15.61 ^CAD	1,449.71 ^CAD	283.71 ^CAD
SGD	1,354.65 ^SGD	19.12 ^SGD	1,775.88 ^SGD	347.54 ^SGD
ZAR	8,062.83 ^ZAR	113.81 ^ZAR	10,570.04 ^ZAR	2,068.54 ^ZAR
MXN	11,916.41 ^MXN	168.21 ^MXN	15,621.93 ^MXN	3,057.18 ^MXN
THB	32,080.04 ^THB	452.84 ^THB	42,055.61 ^THB	8,230.20 ^THB
INR	45,495.33 ^INR	642.21 ^INR	59,642.51 ^INR	11,671.92 ^INR
CZK	18,552.26 ^CZK	261.88 ^CZK	24,321.24 ^CZK	4,759.62 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,008.36 ^HKD	98.93 ^HKD	9,187.67 ^HKD	1,798.01 ^HKD
JPY	88,574.00 ^JPY	1,250.40 ^JPY	116,117.35 ^JPY	22,723.94 ^JPY
HUF	205,273.39 ^HUF	2,897.62 ^HUF	269,104.94 ^HUF	52,663.30 ^HUF
AUD	1,265.20 ^AUD	17.86 ^AUD	1,658.62 ^AUD	324.59 ^AUD
NZD	1,609.51 ^NZD	22.72 ^NZD	2,109.99 ^NZD	412.92 ^NZD
TRY	1,480.79 ^TRY	20.90 ^TRY	1,941.26 ^TRY	379.90 ^TRY