Prezzi dei metalli su Tue 28 April 2009

Tue 28 April 2009	Chiudere	Differenza $	Differenza %
Oro	897.9	4.45	0.50%
D'argento	12.77	0.27	2.09%
Platino	1103.5	10.50	0.95%
Palladio	222.5	6.50	2.92%

Currency	Oro	D'argento	Platino	Palladio
EUR	676.41 ^EUR	9.62 ^EUR	831.29 ^EUR	167.61 ^EUR
USD	897.90 ^USD	12.77 ^USD	1,103.50 ^USD	222.50 ^USD
GBP	607.81 ^GBP	8.64 ^GBP	746.99 ^GBP	150.62 ^GBP
CHF	1,020.22 ^CHF	14.51 ^CHF	1,253.83 ^CHF	252.81 ^CHF
NOK	5,925.81 ^NOK	84.28 ^NOK	7,282.69 ^NOK	1,468.42 ^NOK
SEK	7,233.27 ^SEK	102.87 ^SEK	8,889.53 ^SEK	1,792.41 ^SEK
DKK	5,037.29 ^DKK	71.64 ^DKK	6,190.72 ^DKK	1,248.24 ^DKK
PLN	2,973.61 ^PLN	42.29 ^PLN	3,654.51 ^PLN	736.86 ^PLN
CAD	1,079.82 ^CAD	15.36 ^CAD	1,327.07 ^CAD	267.58 ^CAD
SGD	1,334.08 ^SGD	18.97 ^SGD	1,639.56 ^SGD	330.59 ^SGD
ZAR	7,629.14 ^ZAR	108.50 ^ZAR	9,376.05 ^ZAR	1,890.50 ^ZAR
MXN	12,316.90 ^MXN	175.17 ^MXN	15,137.21 ^MXN	3,052.13 ^MXN
THB	31,722.81 ^THB	451.16 ^THB	38,986.66 ^THB	7,860.93 ^THB
INR	45,043.15 ^INR	640.61 ^INR	55,357.08 ^INR	11,161.71 ^INR
CZK	18,081.82 ^CZK	257.16 ^CZK	22,222.17 ^CZK	4,480.68 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,958.84 ^HKD	98.97 ^HKD	8,552.27 ^HKD	1,724.40 ^HKD
JPY	87,685.00 ^JPY	1,247.00 ^JPY	107,763.40 ^JPY	21,728.46 ^JPY
HUF	195,455.77 ^HUF	2,779.79 ^HUF	240,210.98 ^HUF	48,434.02 ^HUF
AUD	1,234.91 ^AUD	17.56 ^AUD	1,517.67 ^AUD	306.01 ^AUD
NZD	1,566.76 ^NZD	22.28 ^NZD	1,925.49 ^NZD	388.24 ^NZD
TRY	1,426.04 ^TRY	20.28 ^TRY	1,752.58 ^TRY	353.37 ^TRY