Prezzi dei metalli su Wed 29 April 2009

Wed 29 April 2009	Chiudere	Differenza $	Differenza %
Oro	888	-9.90	-1.11%
D'argento	12.383	-0.39	-3.13%
Platino	1100.5	-3.00	-0.27%
Palladio	217.5	-5.00	-2.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	671.21 ^EUR	9.36 ^EUR	831.83 ^EUR	164.40 ^EUR
USD	888.00 ^USD	12.38 ^USD	1,100.50 ^USD	217.50 ^USD
GBP	600.44 ^GBP	8.37 ^GBP	744.13 ^GBP	147.07 ^GBP
CHF	1,012.81 ^CHF	14.12 ^CHF	1,255.18 ^CHF	248.07 ^CHF
NOK	5,824.19 ^NOK	81.22 ^NOK	7,217.93 ^NOK	1,426.53 ^NOK
SEK	7,147.01 ^SEK	99.66 ^SEK	8,857.30 ^SEK	1,750.53 ^SEK
DKK	4,999.42 ^DKK	69.72 ^DKK	6,195.79 ^DKK	1,224.52 ^DKK
PLN	2,971.67 ^PLN	41.44 ^PLN	3,682.79 ^PLN	727.86 ^PLN
CAD	1,058.96 ^CAD	14.77 ^CAD	1,312.37 ^CAD	259.37 ^CAD
SGD	1,315.26 ^SGD	18.34 ^SGD	1,630.01 ^SGD	322.15 ^SGD
ZAR	7,513.41 ^ZAR	104.77 ^ZAR	9,311.39 ^ZAR	1,840.28 ^ZAR
MXN	12,290.59 ^MXN	171.39 ^MXN	15,231.75 ^MXN	3,010.36 ^MXN
THB	31,328.64 ^THB	436.87 ^THB	38,825.64 ^THB	7,673.40 ^THB
INR	44,328.96 ^INR	618.16 ^INR	54,936.96 ^INR	10,857.60 ^INR
CZK	17,953.50 ^CZK	250.36 ^CZK	22,249.80 ^CZK	4,397.39 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,881.82 ^HKD	95.96 ^HKD	8,528.65 ^HKD	1,685.58 ^HKD
JPY	87,584.00 ^JPY	1,221.20 ^JPY	108,542.32 ^JPY	21,452.03 ^JPY
HUF	193,909.01 ^HUF	2,704.03 ^HUF	240,311.78 ^HUF	47,494.61 ^HUF
AUD	1,223.82 ^AUD	17.07 ^AUD	1,516.68 ^AUD	299.75 ^AUD
NZD	1,570.99 ^NZD	21.91 ^NZD	1,946.93 ^NZD	384.79 ^NZD
TRY	1,419.42 ^TRY	19.79 ^TRY	1,759.09 ^TRY	347.66 ^TRY