Prezzi dei metalli su Sun 03 May 2009

Sun 03 May 2009	Chiudere	Differenza $	Differenza %
Oro	901.9	15.35	1.70%
D'argento	13.048	0.53	4.02%
Platino	1118	25.50	2.28%
Palladio	222	6.50	2.93%

Currency	Oro	D'argento	Platino	Palladio
EUR	672.73 ^EUR	9.73 ^EUR	833.92 ^EUR	165.59 ^EUR
USD	901.90 ^USD	13.05 ^USD	1,118.00 ^USD	222.00 ^USD
GBP	600.55 ^GBP	8.69 ^GBP	744.44 ^GBP	147.82 ^GBP
CHF	1,016.05 ^CHF	14.70 ^CHF	1,259.49 ^CHF	250.10 ^CHF
NOK	5,847.11 ^NOK	84.59 ^NOK	7,248.11 ^NOK	1,439.25 ^NOK
SEK	7,122.74 ^SEK	103.05 ^SEK	8,829.38 ^SEK	1,753.24 ^SEK
DKK	5,010.92 ^DKK	72.49 ^DKK	6,211.56 ^DKK	1,233.42 ^DKK
PLN	2,929.36 ^PLN	42.38 ^PLN	3,631.25 ^PLN	721.05 ^PLN
CAD	1,057.37 ^CAD	15.30 ^CAD	1,310.72 ^CAD	260.27 ^CAD
SGD	1,327.09 ^SGD	19.20 ^SGD	1,644.97 ^SGD	326.64 ^SGD
ZAR	7,479.23 ^ZAR	108.20 ^ZAR	9,271.29 ^ZAR	1,840.99 ^ZAR
MXN	11,935.56 ^MXN	172.67 ^MXN	14,795.39 ^MXN	2,937.90 ^MXN
THB	31,805.50 ^THB	460.14 ^THB	39,426.27 ^THB	7,828.83 ^THB
INR	44,684.64 ^INR	646.46 ^INR	55,391.31 ^INR	10,998.99 ^INR
CZK	17,844.27 ^CZK	258.16 ^CZK	22,119.85 ^CZK	4,392.31 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,990.07 ^HKD	101.12 ^HKD	8,664.44 ^HKD	1,720.49 ^HKD
JPY	89,099.00 ^JPY	1,289.00 ^JPY	110,447.22 ^JPY	21,931.38 ^JPY
HUF	191,830.52 ^HUF	2,775.26 ^HUF	237,794.13 ^HUF	47,218.51 ^HUF
AUD	1,218.98 ^AUD	17.63 ^AUD	1,511.06 ^AUD	300.05 ^AUD
NZD	1,565.61 ^NZD	22.65 ^NZD	1,940.74 ^NZD	385.37 ^NZD
TRY	1,411.16 ^TRY	20.42 ^TRY	1,749.28 ^TRY	347.35 ^TRY