Prezzi dei metalli su Mon 04 May 2009

Mon 04 May 2009	Chiudere	Differenza $	Differenza %
Oro	897.15	-4.75	-0.53%
D'argento	13.36	0.31	2.34%
Platino	1133	15.00	1.32%
Palladio	222.5	0.50	0.22%

Currency	Oro	D'argento	Platino	Palladio
EUR	673.05 ^EUR	10.02 ^EUR	849.99 ^EUR	166.92 ^EUR
USD	897.15 ^USD	13.36 ^USD	1,133.00 ^USD	222.50 ^USD
GBP	594.57 ^GBP	8.85 ^GBP	750.88 ^GBP	147.46 ^GBP
CHF	1,015.84 ^CHF	15.13 ^CHF	1,282.90 ^CHF	251.94 ^CHF
NOK	5,879.64 ^NOK	87.56 ^NOK	7,425.33 ^NOK	1,458.20 ^NOK
SEK	7,132.55 ^SEK	106.22 ^SEK	9,007.61 ^SEK	1,768.93 ^SEK
DKK	5,012.78 ^DKK	74.65 ^DKK	6,330.58 ^DKK	1,243.21 ^DKK
PLN	2,940.58 ^PLN	43.79 ^PLN	3,713.62 ^PLN	729.29 ^PLN
CAD	1,054.24 ^CAD	15.70 ^CAD	1,331.39 ^CAD	261.46 ^CAD
SGD	1,321.78 ^SGD	19.68 ^SGD	1,669.25 ^SGD	327.81 ^SGD
ZAR	7,544.72 ^ZAR	112.35 ^ZAR	9,528.13 ^ZAR	1,871.15 ^ZAR
MXN	11,889.44 ^MXN	177.05 ^MXN	15,015.03 ^MXN	2,948.67 ^MXN
THB	31,620.05 ^THB	470.87 ^THB	39,932.59 ^THB	7,842.01 ^THB
INR	44,440.33 ^INR	661.79 ^INR	56,123.16 ^INR	11,021.54 ^INR
CZK	17,908.64 ^CZK	266.69 ^CZK	22,616.61 ^CZK	4,441.48 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,952.73 ^HKD	103.54 ^HKD	8,780.52 ^HKD	1,724.33 ^HKD
JPY	88,650.00 ^JPY	1,320.20 ^JPY	111,954.00 ^JPY	21,985.67 ^JPY
HUF	190,105.19 ^HUF	2,830.97 ^HUF	240,081.57 ^HUF	47,147.53 ^HUF
AUD	1,208.15 ^AUD	17.99 ^AUD	1,525.76 ^AUD	299.63 ^AUD
NZD	1,545.75 ^NZD	23.02 ^NZD	1,952.10 ^NZD	383.36 ^NZD
TRY	1,406.01 ^TRY	20.94 ^TRY	1,775.64 ^TRY	348.70 ^TRY