Prezzi dei metalli su Tue 05 May 2009

Tue 05 May 2009	Chiudere	Differenza $	Differenza %
Oro	911.05	13.90	1.53%
D'argento	13.735	0.38	2.73%
Platino	1139	6.00	0.53%
Palladio	227.5	5.00	2.20%

Currency	Oro	D'argento	Platino	Palladio
EUR	683.21 ^EUR	10.30 ^EUR	854.16 ^EUR	170.61 ^EUR
USD	911.05 ^USD	13.74 ^USD	1,139.00 ^USD	227.50 ^USD
GBP	601.92 ^GBP	9.07 ^GBP	752.52 ^GBP	150.31 ^GBP
CHF	1,030.71 ^CHF	15.54 ^CHF	1,288.60 ^CHF	257.38 ^CHF
NOK	5,942.93 ^NOK	89.60 ^NOK	7,429.89 ^NOK	1,484.02 ^NOK
SEK	7,198.62 ^SEK	108.53 ^SEK	8,999.75 ^SEK	1,797.58 ^SEK
DKK	5,089.08 ^DKK	76.72 ^DKK	6,362.40 ^DKK	1,270.80 ^DKK
PLN	2,988.61 ^PLN	45.06 ^PLN	3,736.38 ^PLN	746.29 ^PLN
CAD	1,061.97 ^CAD	16.01 ^CAD	1,327.68 ^CAD	265.19 ^CAD
SGD	1,341.29 ^SGD	20.22 ^SGD	1,676.89 ^SGD	334.94 ^SGD
ZAR	7,581.76 ^ZAR	114.30 ^ZAR	9,478.76 ^ZAR	1,893.26 ^ZAR
MXN	11,972.34 ^MXN	180.50 ^MXN	14,967.88 ^MXN	2,989.63 ^MXN
THB	31,991.52 ^THB	482.30 ^THB	39,995.99 ^THB	7,988.66 ^THB
INR	45,110.64 ^INR	680.09 ^INR	56,397.59 ^INR	11,264.66 ^INR
CZK	18,279.67 ^CZK	275.58 ^CZK	22,853.35 ^CZK	4,564.65 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,060.64 ^HKD	106.45 ^HKD	8,827.25 ^HKD	1,763.13 ^HKD
JPY	89,575.00 ^JPY	1,350.40 ^JPY	111,986.48 ^JPY	22,367.80 ^JPY
HUF	193,538.00 ^HUF	2,917.78 ^HUF	241,962.33 ^HUF	48,328.74 ^HUF
AUD	1,217.51 ^AUD	18.36 ^AUD	1,522.14 ^AUD	304.03 ^AUD
NZD	1,560.87 ^NZD	23.53 ^NZD	1,951.41 ^NZD	389.77 ^NZD
TRY	1,419.60 ^TRY	21.40 ^TRY	1,774.79 ^TRY	354.49 ^TRY