Prezzi dei metalli su Wed 06 May 2009

Wed 06 May 2009	Chiudere	Differenza $	Differenza %
Oro	910.61	-0.44	-0.05%
D'argento	13.84	0.11	0.76%
Platino	1154.5	15.50	1.34%
Palladio	239	11.50	4.81%

Currency	Oro	D'argento	Platino	Palladio
EUR	680.02 ^EUR	10.34 ^EUR	862.15 ^EUR	178.48 ^EUR
USD	910.61 ^USD	13.84 ^USD	1,154.50 ^USD	239.00 ^USD
GBP	606.31 ^GBP	9.22 ^GBP	768.69 ^GBP	159.13 ^GBP
CHF	1,029.41 ^CHF	15.65 ^CHF	1,305.12 ^CHF	270.18 ^CHF
NOK	5,892.54 ^NOK	89.56 ^NOK	7,470.75 ^NOK	1,546.56 ^NOK
SEK	7,181.82 ^SEK	109.15 ^SEK	9,105.33 ^SEK	1,884.95 ^SEK
DKK	5,065.55 ^DKK	76.99 ^DKK	6,422.26 ^DKK	1,329.51 ^DKK
PLN	2,971.68 ^PLN	45.17 ^PLN	3,767.58 ^PLN	779.95 ^PLN
CAD	1,065.28 ^CAD	16.19 ^CAD	1,350.59 ^CAD	279.59 ^CAD
SGD	1,340.47 ^SGD	20.37 ^SGD	1,699.48 ^SGD	351.82 ^SGD
ZAR	7,652.95 ^ZAR	116.31 ^ZAR	9,702.65 ^ZAR	2,008.60 ^ZAR
MXN	11,983.63 ^MXN	182.13 ^MXN	15,193.22 ^MXN	3,145.24 ^MXN
THB	31,775.74 ^THB	482.95 ^THB	40,286.28 ^THB	8,339.91 ^THB
INR	45,084.30 ^INR	685.22 ^INR	57,159.30 ^INR	11,832.89 ^INR
CZK	18,146.27 ^CZK	275.80 ^CZK	23,006.41 ^CZK	4,762.70 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,057.32 ^HKD	107.26 ^HKD	8,947.49 ^HKD	1,852.27 ^HKD
JPY	90,252.00 ^JPY	1,371.80 ^JPY	114,423.65 ^JPY	23,687.53 ^JPY
HUF	190,126.26 ^HUF	2,889.65 ^HUF	241,048.06 ^HUF	49,900.81 ^HUF
AUD	1,207.87 ^AUD	18.36 ^AUD	1,531.37 ^AUD	317.02 ^AUD
NZD	1,540.49 ^NZD	23.42 ^NZD	1,953.07 ^NZD	404.32 ^NZD
TRY	1,422.05 ^TRY	21.61 ^TRY	1,802.92 ^TRY	373.23 ^TRY