Prezzi dei metalli su Thu 07 May 2009

Thu 07 May 2009	Chiudere	Differenza $	Differenza %
Oro	916.66	6.05	0.66%
D'argento	14.006	0.17	1.19%
Platino	1146	-8.50	-0.74%
Palladio	243	4.00	1.65%

Currency	Oro	D'argento	Platino	Palladio
EUR	672.37 ^EUR	10.27 ^EUR	840.59 ^EUR	178.24 ^EUR
USD	916.66 ^USD	14.01 ^USD	1,146.00 ^USD	243.00 ^USD
GBP	601.81 ^GBP	9.20 ^GBP	752.37 ^GBP	159.53 ^GBP
CHF	1,013.85 ^CHF	15.49 ^CHF	1,267.51 ^CHF	268.77 ^CHF
NOK	5,810.29 ^NOK	88.78 ^NOK	7,263.97 ^NOK	1,540.27 ^NOK
SEK	7,012.70 ^SEK	107.15 ^SEK	8,767.21 ^SEK	1,859.02 ^SEK
DKK	5,007.91 ^DKK	76.52 ^DKK	6,260.84 ^DKK	1,327.56 ^DKK
PLN	2,927.78 ^PLN	44.73 ^PLN	3,660.29 ^PLN	776.13 ^PLN
CAD	1,053.70 ^CAD	16.10 ^CAD	1,317.33 ^CAD	279.33 ^CAD
SGD	1,337.73 ^SGD	20.44 ^SGD	1,672.42 ^SGD	354.62 ^SGD
ZAR	7,586.32 ^ZAR	115.91 ^ZAR	9,484.35 ^ZAR	2,011.08 ^ZAR
MXN	11,947.52 ^MXN	182.55 ^MXN	14,936.68 ^MXN	3,167.20 ^MXN
THB	31,922.68 ^THB	487.76 ^THB	39,909.45 ^THB	8,462.48 ^THB
INR	45,099.67 ^INR	689.10 ^INR	56,383.20 ^INR	11,955.60 ^INR
CZK	17,966.44 ^CZK	274.52 ^CZK	22,461.49 ^CZK	4,762.78 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,104.12 ^HKD	108.55 ^HKD	8,881.50 ^HKD	1,883.25 ^HKD
JPY	90,256.00 ^JPY	1,379.00 ^JPY	112,837.45 ^JPY	23,926.27 ^JPY
HUF	185,890.40 ^HUF	2,840.29 ^HUF	232,398.49 ^HUF	49,278.21 ^HUF
AUD	1,192.56 ^AUD	18.22 ^AUD	1,490.93 ^AUD	316.14 ^AUD
NZD	1,518.58 ^NZD	23.20 ^NZD	1,898.51 ^NZD	402.56 ^NZD
TRY	1,410.88 ^TRY	21.56 ^TRY	1,763.87 ^TRY	374.01 ^TRY