Prezzi dei metalli su Fri 08 May 2009

Fri 08 May 2009	Chiudere	Differenza $	Differenza %
Oro	916.66	0.00	0.00%
D'argento	14.006	0.00	0.00%
Platino	1143.5	-2.50	-0.22%
Palladio	242.5	-0.50	-0.21%

Currency	Oro	D'argento	Platino	Palladio
EUR	672.37 ^EUR	10.27 ^EUR	838.76 ^EUR	177.87 ^EUR
USD	916.66 ^USD	14.01 ^USD	1,143.50 ^USD	242.50 ^USD
GBP	601.84 ^GBP	9.20 ^GBP	750.77 ^GBP	159.21 ^GBP
CHF	1,013.85 ^CHF	15.49 ^CHF	1,264.75 ^CHF	268.21 ^CHF
NOK	5,810.29 ^NOK	88.78 ^NOK	7,248.12 ^NOK	1,537.10 ^NOK
SEK	7,012.70 ^SEK	107.15 ^SEK	8,748.08 ^SEK	1,855.19 ^SEK
DKK	5,007.91 ^DKK	76.52 ^DKK	6,247.18 ^DKK	1,324.83 ^DKK
PLN	2,927.78 ^PLN	44.73 ^PLN	3,652.30 ^PLN	774.54 ^PLN
CAD	1,053.93 ^CAD	16.10 ^CAD	1,314.74 ^CAD	278.81 ^CAD
SGD	1,337.73 ^SGD	20.44 ^SGD	1,668.77 ^SGD	353.89 ^SGD
ZAR	7,586.32 ^ZAR	115.91 ^ZAR	9,463.66 ^ZAR	2,006.94 ^ZAR
MXN	11,947.52 ^MXN	182.55 ^MXN	14,904.09 ^MXN	3,160.68 ^MXN
THB	31,922.68 ^THB	487.76 ^THB	39,822.39 ^THB	8,445.06 ^THB
INR	45,099.67 ^INR	689.10 ^INR	56,260.20 ^INR	11,931.00 ^INR
CZK	17,966.44 ^CZK	274.52 ^CZK	22,412.49 ^CZK	4,752.98 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,104.12 ^HKD	108.55 ^HKD	8,862.13 ^HKD	1,879.38 ^HKD
JPY	90,256.00 ^JPY	1,379.00 ^JPY	112,591.30 ^JPY	23,877.04 ^JPY
HUF	185,890.40 ^HUF	2,840.29 ^HUF	231,891.51 ^HUF	49,176.82 ^HUF
AUD	1,192.56 ^AUD	18.22 ^AUD	1,487.67 ^AUD	315.49 ^AUD
NZD	1,518.58 ^NZD	23.20 ^NZD	1,894.37 ^NZD	401.74 ^NZD
TRY	1,410.88 ^TRY	21.56 ^TRY	1,760.02 ^TRY	373.24 ^TRY