Prezzi dei metalli su Sun 10 May 2009

Sun 10 May 2009	Chiudere	Differenza $	Differenza %
Oro	913.6	-3.06	-0.33%
D'argento	13.96	-0.05	-0.33%
Platino	1118.5	-25.00	-2.24%
Palladio	236	-5.00	-2.12%

Currency	Oro	D'argento	Platino	Palladio
EUR	672.64 ^EUR	10.28 ^EUR	823.49 ^EUR	173.75 ^EUR
USD	913.60 ^USD	13.96 ^USD	1,118.50 ^USD	236.00 ^USD
GBP	604.35 ^GBP	9.23 ^GBP	739.90 ^GBP	156.12 ^GBP
CHF	1,013.58 ^CHF	15.49 ^CHF	1,240.90 ^CHF	261.83 ^CHF
NOK	5,898.96 ^NOK	90.14 ^NOK	7,221.96 ^NOK	1,523.81 ^NOK
SEK	7,148.37 ^SEK	109.23 ^SEK	8,751.59 ^SEK	1,846.56 ^SEK
DKK	5,010.10 ^DKK	76.56 ^DKK	6,133.75 ^DKK	1,294.20 ^DKK
PLN	2,948.98 ^PLN	45.06 ^PLN	3,610.37 ^PLN	761.78 ^PLN
CAD	1,066.08 ^CAD	16.29 ^CAD	1,305.18 ^CAD	275.39 ^CAD
SGD	1,339.43 ^SGD	20.47 ^SGD	1,639.83 ^SGD	346.00 ^SGD
ZAR	7,753.95 ^ZAR	118.48 ^ZAR	9,492.99 ^ZAR	2,002.99 ^ZAR
MXN	12,130.32 ^MXN	185.35 ^MXN	14,850.88 ^MXN	3,133.49 ^MXN
THB	31,592.29 ^THB	482.74 ^THB	38,677.73 ^THB	8,160.88 ^THB
INR	45,474.44 ^INR	694.86 ^INR	55,673.34 ^INR	11,746.90 ^INR
CZK	18,025.51 ^CZK	275.43 ^CZK	22,068.23 ^CZK	4,656.33 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,080.49 ^HKD	108.19 ^HKD	8,668.49 ^HKD	1,829.02 ^HKD
JPY	89,063.00 ^JPY	1,360.80 ^JPY	109,038.09 ^JPY	23,006.70 ^JPY
HUF	189,227.57 ^HUF	2,891.44 ^HUF	231,667.08 ^HUF	48,881.03 ^HUF
AUD	1,204.24 ^AUD	18.40 ^AUD	1,474.31 ^AUD	311.07 ^AUD
NZD	1,522.29 ^NZD	23.26 ^NZD	1,863.70 ^NZD	393.24 ^NZD
TRY	1,436.45 ^TRY	21.95 ^TRY	1,758.62 ^TRY	371.06 ^TRY