Prezzi dei metalli su Mon 11 May 2009

Mon 11 May 2009	Chiudere	Differenza $	Differenza %
Oro	923.29	9.69	1.05%
D'argento	14.243	0.28	1.99%
Platino	1128.5	10.00	0.89%
Palladio	234	-2.00	-0.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	676.48 ^EUR	10.44 ^EUR	826.82 ^EUR	171.45 ^EUR
USD	923.29 ^USD	14.24 ^USD	1,128.50 ^USD	234.00 ^USD
GBP	604.58 ^GBP	9.33 ^GBP	738.95 ^GBP	153.22 ^GBP
CHF	1,020.69 ^CHF	15.74 ^CHF	1,247.55 ^CHF	258.68 ^CHF
NOK	5,950.17 ^NOK	91.79 ^NOK	7,272.65 ^NOK	1,508.02 ^NOK
SEK	7,190.95 ^SEK	110.93 ^SEK	8,789.21 ^SEK	1,822.49 ^SEK
DKK	5,038.65 ^DKK	77.73 ^DKK	6,158.54 ^DKK	1,277.00 ^DKK
PLN	2,975.82 ^PLN	45.91 ^PLN	3,637.22 ^PLN	754.20 ^PLN
CAD	1,073.33 ^CAD	16.56 ^CAD	1,311.89 ^CAD	272.03 ^CAD
SGD	1,349.11 ^SGD	20.81 ^SGD	1,648.96 ^SGD	341.92 ^SGD
ZAR	7,795.61 ^ZAR	120.26 ^ZAR	9,528.26 ^ZAR	1,975.73 ^ZAR
MXN	12,210.09 ^MXN	188.36 ^MXN	14,923.90 ^MXN	3,094.54 ^MXN
THB	31,881.20 ^THB	491.81 ^THB	38,967.11 ^THB	8,080.02 ^THB
INR	45,799.80 ^INR	706.52 ^INR	55,979.24 ^INR	11,607.57 ^INR
CZK	18,127.88 ^CZK	279.65 ^CZK	22,156.97 ^CZK	4,594.36 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,155.68 ^HKD	110.38 ^HKD	8,746.10 ^HKD	1,813.55 ^HKD
JPY	89,050.00 ^JPY	1,373.60 ^JPY	108,841.57 ^JPY	22,568.83 ^JPY
HUF	188,872.82 ^HUF	2,913.62 ^HUF	230,851.60 ^HUF	47,868.21 ^HUF
AUD	1,206.77 ^AUD	18.62 ^AUD	1,474.99 ^AUD	305.85 ^AUD
NZD	1,523.46 ^NZD	23.50 ^NZD	1,862.06 ^NZD	386.11 ^NZD
TRY	1,443.47 ^TRY	22.27 ^TRY	1,764.30 ^TRY	365.84 ^TRY