Prezzi dei metalli su Tue 12 May 2009

Tue 12 May 2009 Chiudere Differenza $ Differenza %
Oro 926.3 3.01 0.32%
D'argento 13.975 -0.27 -1.92%
Platino 1118.5 -10.00 -0.89%
Palladio 225 -9.00 -4.00%
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO

Prezzi di chiusura dei metalli preziosi su Tue 12 May 2009

Currency Oro D'argento Platino Palladio
EUR 681.10 EUR 10.28 EUR 822.43 EUR 165.44 EUR
USD 926.30 USD 13.98 USD 1,118.50 USD 225.00 USD
GBP 611.17 GBP 9.22 GBP 737.98 GBP 148.45 GBP
CHF 1,025.12 CHF 15.47 CHF 1,237.82 CHF 249.00 CHF
NOK 6,040.51 NOK 91.13 NOK 7,293.87 NOK 1,467.25 NOK
SEK 7,331.19 SEK 110.60 SEK 8,852.36 SEK 1,780.76 SEK
DKK 5,072.41 DKK 76.53 DKK 6,124.89 DKK 1,232.10 DKK
PLN 3,034.80 PLN 45.79 PLN 3,664.50 PLN 737.16 PLN
CAD 1,087.49 CAD 16.41 CAD 1,313.13 CAD 264.15 CAD
SGD 1,357.69 SGD 20.48 SGD 1,639.40 SGD 329.78 SGD
ZAR 7,906.29 ZAR 119.28 ZAR 9,546.79 ZAR 1,920.45 ZAR
MXN 12,354.53 MXN 186.39 MXN 14,917.99 MXN 3,000.94 MXN
THB 31,975.88 THB 482.42 THB 38,610.62 THB 7,767.00 THB
INR 46,365.95 INR 699.52 INR 55,986.52 INR 11,262.38 INR
CZK 18,377.51 CZK 277.26 CZK 22,190.70 CZK 4,463.93 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 7,179.29 HKD 108.31 HKD 8,668.93 HKD 1,743.86 HKD
JPY 88,283.00 JPY 1,332.00 JPY 106,600.88 JPY 21,444.08 JPY
HUF 194,557.27 HUF 2,935.27 HUF 234,926.38 HUF 47,258.33 HUF
AUD 1,229.72 AUD 18.55 AUD 1,484.88 AUD 298.70 AUD
NZD 1,565.68 NZD 23.61 NZD 1,889.26 NZD 380.05 NZD
TRY 1,462.86 TRY 22.07 TRY 1,766.39 TRY 355.33 TRY