Prezzi dei metalli su Thu 14 May 2009

Thu 14 May 2009	Chiudere	Differenza $	Differenza %
Oro	931.78	5.26	0.56%
D'argento	13.99	-0.07	-0.49%
Platino	1107.5	-2.00	-0.18%
Palladio	225.5	0.50	0.22%

Currency	Oro	D'argento	Platino	Palladio
EUR	690.45 ^EUR	10.37 ^EUR	820.66 ^EUR	167.10 ^EUR
USD	931.78 ^USD	13.99 ^USD	1,107.50 ^USD	225.50 ^USD
GBP	613.97 ^GBP	9.22 ^GBP	729.76 ^GBP	148.59 ^GBP
CHF	1,044.96 ^CHF	15.69 ^CHF	1,242.03 ^CHF	252.89 ^CHF
NOK	6,083.68 ^NOK	91.34 ^NOK	7,230.98 ^NOK	1,472.31 ^NOK
SEK	7,377.83 ^SEK	110.77 ^SEK	8,769.19 ^SEK	1,785.51 ^SEK
DKK	5,140.21 ^DKK	77.18 ^DKK	6,109.58 ^DKK	1,243.98 ^DKK
PLN	3,098.45 ^PLN	46.52 ^PLN	3,682.77 ^PLN	749.86 ^PLN
CAD	1,097.31 ^CAD	16.48 ^CAD	1,304.25 ^CAD	265.56 ^CAD
SGD	1,371.64 ^SGD	20.59 ^SGD	1,630.31 ^SGD	331.95 ^SGD
ZAR	8,112.31 ^ZAR	121.80 ^ZAR	9,642.17 ^ZAR	1,963.26 ^ZAR
MXN	12,353.07 ^MXN	185.47 ^MXN	14,682.68 ^MXN	2,989.57 ^MXN
THB	32,220.95 ^THB	483.77 ^THB	38,297.35 ^THB	7,797.79 ^THB
INR	46,286.17 ^INR	694.95 ^INR	55,015.06 ^INR	11,201.71 ^INR
CZK	18,564.88 ^CZK	278.74 ^CZK	22,065.94 ^CZK	4,492.88 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,222.46 ^HKD	108.44 ^HKD	8,584.51 ^HKD	1,747.91 ^HKD
JPY	88,713.00 ^JPY	1,332.00 ^JPY	105,442.86 ^JPY	21,469.40 ^JPY
HUF	198,070.34 ^HUF	2,973.88 ^HUF	235,423.49 ^HUF	47,934.99 ^HUF
AUD	1,243.90 ^AUD	18.68 ^AUD	1,478.48 ^AUD	301.04 ^AUD
NZD	1,592.49 ^NZD	23.91 ^NZD	1,892.81 ^NZD	385.40 ^NZD
TRY	1,462.24 ^TRY	21.95 ^TRY	1,738.00 ^TRY	353.88 ^TRY