Prezzi dei metalli su Tue 19 May 2009

Tue 19 May 2009	Chiudere	Differenza $	Differenza %
Oro	938.65	13.60	1.45%
D'argento	14.29	0.11	0.77%
Platino	1143	1.50	0.13%
Palladio	235	1.50	0.64%

Currency	Oro	D'argento	Platino	Palladio
EUR	681.14 ^EUR	10.37 ^EUR	829.43 ^EUR	170.53 ^EUR
USD	938.65 ^USD	14.29 ^USD	1,143.00 ^USD	235.00 ^USD
GBP	595.74 ^GBP	9.07 ^GBP	725.44 ^GBP	149.15 ^GBP
CHF	1,032.76 ^CHF	15.72 ^CHF	1,257.60 ^CHF	258.56 ^CHF
NOK	6,020.20 ^NOK	91.65 ^NOK	7,330.84 ^NOK	1,507.21 ^NOK
SEK	7,134.37 ^SEK	108.61 ^SEK	8,687.57 ^SEK	1,786.16 ^SEK
DKK	5,072.13 ^DKK	77.22 ^DKK	6,176.36 ^DKK	1,269.86 ^DKK
PLN	2,963.49 ^PLN	45.12 ^PLN	3,608.66 ^PLN	741.94 ^PLN
CAD	1,071.57 ^CAD	16.31 ^CAD	1,304.86 ^CAD	268.28 ^CAD
SGD	1,368.89 ^SGD	20.84 ^SGD	1,666.91 ^SGD	342.71 ^SGD
ZAR	7,852.51 ^ZAR	119.55 ^ZAR	9,562.05 ^ZAR	1,965.95 ^ZAR
MXN	12,209.02 ^MXN	185.87 ^MXN	14,867.00 ^MXN	3,056.65 ^MXN
THB	32,327.11 ^THB	492.15 ^THB	39,364.92 ^THB	8,093.40 ^THB
INR	44,670.35 ^INR	680.06 ^INR	54,395.37 ^INR	11,183.65 ^INR
CZK	18,149.08 ^CZK	276.30 ^CZK	22,100.25 ^CZK	4,543.80 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,276.46 ^HKD	110.78 ^HKD	8,860.59 ^HKD	1,821.73 ^HKD
JPY	89,069.00 ^JPY	1,356.00 ^JPY	108,459.27 ^JPY	22,299.15 ^JPY
HUF	187,946.83 ^HUF	2,861.30 ^HUF	228,864.03 ^HUF	47,054.29 ^HUF
AUD	1,211.12 ^AUD	18.44 ^AUD	1,474.78 ^AUD	303.21 ^AUD
NZD	1,549.26 ^NZD	23.59 ^NZD	1,886.54 ^NZD	387.87 ^NZD
TRY	1,433.13 ^TRY	21.82 ^TRY	1,745.13 ^TRY	358.80 ^TRY