Prezzi dei metalli su Thu 21 May 2009

Thu 21 May 2009	Chiudere	Differenza $	Differenza %
Oro	957.3	3.48	0.36%
D'argento	14.678	0.16	1.06%
Platino	1158.5	6.50	0.56%
Palladio	233	-1.50	-0.64%

Currency	Oro	D'argento	Platino	Palladio
EUR	683.87 ^EUR	10.49 ^EUR	827.61 ^EUR	166.45 ^EUR
USD	957.30 ^USD	14.68 ^USD	1,158.50 ^USD	233.00 ^USD
GBP	600.80 ^GBP	9.21 ^GBP	727.07 ^GBP	146.23 ^GBP
CHF	1,039.03 ^CHF	15.93 ^CHF	1,257.40 ^CHF	252.89 ^CHF
NOK	6,065.66 ^NOK	93.00 ^NOK	7,340.51 ^NOK	1,476.34 ^NOK
SEK	7,133.97 ^SEK	109.38 ^SEK	8,633.35 ^SEK	1,736.36 ^SEK
DKK	5,092.07 ^DKK	78.08 ^DKK	6,162.29 ^DKK	1,239.37 ^DKK
PLN	3,011.18 ^PLN	46.17 ^PLN	3,644.05 ^PLN	732.90 ^PLN
CAD	1,071.60 ^CAD	16.43 ^CAD	1,296.82 ^CAD	260.82 ^CAD
SGD	1,380.20 ^SGD	21.16 ^SGD	1,670.97 ^SGD	336.07 ^SGD
ZAR	7,925.77 ^ZAR	121.52 ^ZAR	9,591.57 ^ZAR	1,929.08 ^ZAR
MXN	12,625.35 ^MXN	193.58 ^MXN	15,278.88 ^MXN	3,072.92 ^MXN
THB	32,873.68 ^THB	504.04 ^THB	39,782.89 ^THB	8,001.22 ^THB
INR	45,112.76 ^INR	691.70 ^INR	54,594.31 ^INR	10,980.13 ^INR
CZK	18,237.14 ^CZK	279.62 ^CZK	22,070.12 ^CZK	4,438.79 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,421.03 ^HKD	113.78 ^HKD	8,980.74 ^HKD	1,806.23 ^HKD
JPY	90,741.00 ^JPY	1,391.20 ^JPY	109,811.90 ^JPY	22,085.60 ^JPY
HUF	191,462.87 ^HUF	2,935.64 ^HUF	231,703.48 ^HUF	46,600.70 ^HUF
AUD	1,222.97 ^AUD	18.75 ^AUD	1,480.00 ^AUD	297.66 ^AUD
NZD	1,543.41 ^NZD	23.67 ^NZD	1,867.80 ^NZD	375.65 ^NZD
TRY	1,482.38 ^TRY	22.73 ^TRY	1,793.94 ^TRY	360.80 ^TRY