Prezzi dei metalli su Fri 22 May 2009

Fri 22 May 2009	Chiudere	Differenza $	Differenza %
Oro	957.3	0.00	0.00%
D'argento	14.678	0.00	0.00%
Platino	1157.5	-1.00	-0.09%
Palladio	234.5	1.50	0.64%

Currency	Oro	D'argento	Platino	Palladio
EUR	683.87 ^EUR	10.49 ^EUR	826.89 ^EUR	167.52 ^EUR
USD	957.30 ^USD	14.68 ^USD	1,157.50 ^USD	234.50 ^USD
GBP	600.80 ^GBP	9.21 ^GBP	726.44 ^GBP	147.17 ^GBP
CHF	1,039.03 ^CHF	15.93 ^CHF	1,256.32 ^CHF	254.52 ^CHF
NOK	6,065.66 ^NOK	93.00 ^NOK	7,334.17 ^NOK	1,485.84 ^NOK
SEK	7,133.97 ^SEK	109.38 ^SEK	8,625.90 ^SEK	1,747.54 ^SEK
DKK	5,092.07 ^DKK	78.08 ^DKK	6,156.97 ^DKK	1,247.35 ^DKK
PLN	3,011.18 ^PLN	46.17 ^PLN	3,640.90 ^PLN	737.62 ^PLN
CAD	1,071.60 ^CAD	16.43 ^CAD	1,295.71 ^CAD	262.50 ^CAD
SGD	1,380.20 ^SGD	21.16 ^SGD	1,669.53 ^SGD	338.23 ^SGD
ZAR	7,925.77 ^ZAR	121.52 ^ZAR	9,583.29 ^ZAR	1,941.50 ^ZAR
MXN	12,625.35 ^MXN	193.58 ^MXN	15,265.69 ^MXN	3,092.70 ^MXN
THB	32,873.68 ^THB	504.04 ^THB	39,748.55 ^THB	8,052.73 ^THB
INR	45,112.76 ^INR	691.70 ^INR	54,547.19 ^INR	11,050.81 ^INR
CZK	18,237.14 ^CZK	279.62 ^CZK	22,051.07 ^CZK	4,467.37 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,421.03 ^HKD	113.78 ^HKD	8,972.99 ^HKD	1,817.85 ^HKD
JPY	90,731.00 ^JPY	1,391.20 ^JPY	109,705.54 ^JPY	22,225.44 ^JPY
HUF	191,462.87 ^HUF	2,935.64 ^HUF	231,503.47 ^HUF	46,900.70 ^HUF
AUD	1,222.97 ^AUD	18.75 ^AUD	1,478.72 ^AUD	299.58 ^AUD
NZD	1,543.41 ^NZD	23.67 ^NZD	1,866.18 ^NZD	378.07 ^NZD
TRY	1,482.38 ^TRY	22.73 ^TRY	1,792.39 ^TRY	363.12 ^TRY