Prezzi dei metalli su Sun 24 May 2009
| Sun 24 May 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 958.97 | 1.67 | 0.17% |
| D'argento | 14.755 | 0.08 | 0.52% |
| Platino | 1154.5 | -3.00 | -0.26% |
| Palladio | 234 | -0.50 | -0.21% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 23 May 2009
Prezzi dei metalli su Fri 22 May 2009
Prezzi dei metalli su Thu 21 May 2009
Prezzi dei metalli su Wed 20 May 2009
Prezzi dei metalli su Tue 19 May 2009
Prezzi dei metalli su Mon 18 May 2009
Prezzi dei metalli su Sun 17 May 2009
Prezzi dei metalli su Sat 16 May 2009
Prezzi dei metalli su Fri 15 May 2009
Prezzi dei metalli su Thu 14 May 2009
Prezzi di chiusura dei metalli preziosi su Sun 24 May 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 684.14 EUR | 10.53 EUR | 823.63 EUR | 166.94 EUR |
| USD | 958.97 USD | 14.76 USD | 1,154.50 USD | 234.00 USD |
| GBP | 602.79 GBP | 9.27 GBP | 725.69 GBP | 147.09 GBP |
| CHF | 1,038.10 CHF | 15.97 CHF | 1,249.76 CHF | 253.31 CHF |
| NOK | 6,069.23 NOK | 93.38 NOK | 7,306.73 NOK | 1,480.96 NOK |
| SEK | 7,173.07 SEK | 110.37 SEK | 8,635.63 SEK | 1,750.31 SEK |
| DKK | 5,094.48 DKK | 78.39 DKK | 6,133.22 DKK | 1,243.11 DKK |
| PLN | 3,016.13 PLN | 46.41 PLN | 3,631.11 PLN | 735.97 PLN |
| CAD | 1,077.86 CAD | 16.58 CAD | 1,297.63 CAD | 263.01 CAD |
| SGD | 1,387.26 SGD | 21.35 SGD | 1,670.11 SGD | 338.51 SGD |
| ZAR | 7,897.31 ZAR | 121.51 ZAR | 9,507.54 ZAR | 1,927.04 ZAR |
| MXN | 12,603.22 MXN | 193.92 MXN | 15,172.96 MXN | 3,075.33 MXN |
| THB | 32,969.39 THB | 507.28 THB | 39,691.71 THB | 8,044.92 THB |
| INR | 45,431.20 INR | 699.02 INR | 54,694.44 INR | 11,085.75 INR |
| CZK | 18,242.20 CZK | 280.68 CZK | 21,961.71 CZK | 4,451.31 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,433.40 HKD | 114.37 HKD | 8,949.04 HKD | 1,813.84 HKD |
| JPY | 90,937.00 JPY | 1,399.20 JPY | 109,478.93 JPY | 22,189.75 JPY |
| HUF | 191,683.72 HUF | 2,949.30 HUF | 230,767.23 HUF | 46,773.09 HUF |
| AUD | 1,226.01 AUD | 18.86 AUD | 1,475.98 AUD | 299.16 AUD |
| NZD | 1,545.03 NZD | 23.77 NZD | 1,860.06 NZD | 377.01 NZD |
| TRY | 1,474.61 TRY | 22.69 TRY | 1,775.27 TRY | 359.82 TRY |