Prezzi dei metalli su Mon 25 May 2009

Mon 25 May 2009	Chiudere	Differenza $	Differenza %
Oro	951.8	-7.17	-0.75%
D'argento	14.613	-0.14	-0.97%
Platino	1137	-17.50	-1.54%
Palladio	231	-3.00	-1.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	680.54 ^EUR	10.45 ^EUR	812.96 ^EUR	165.17 ^EUR
USD	951.80 ^USD	14.61 ^USD	1,137.00 ^USD	231.00 ^USD
GBP	597.66 ^GBP	9.18 ^GBP	713.95 ^GBP	145.05 ^GBP
CHF	1,031.64 ^CHF	15.84 ^CHF	1,232.37 ^CHF	250.38 ^CHF
NOK	6,084.48 ^NOK	93.42 ^NOK	7,268.39 ^NOK	1,476.69 ^NOK
SEK	7,190.72 ^SEK	110.40 ^SEK	8,589.88 ^SEK	1,745.17 ^SEK
DKK	5,066.93 ^DKK	77.79 ^DKK	6,052.84 ^DKK	1,229.73 ^DKK
PLN	3,007.28 ^PLN	46.17 ^PLN	3,592.43 ^PLN	729.86 ^PLN
CAD	1,062.64 ^CAD	16.31 ^CAD	1,269.42 ^CAD	257.90 ^CAD
SGD	1,379.76 ^SGD	21.18 ^SGD	1,648.14 ^SGD	334.85 ^SGD
ZAR	7,869.91 ^ZAR	120.83 ^ZAR	9,401.23 ^ZAR	1,910.01 ^ZAR
MXN	12,536.40 ^MXN	192.47 ^MXN	14,975.71 ^MXN	3,042.56 ^MXN
THB	32,803.79 ^THB	503.64 ^THB	39,186.71 ^THB	7,961.42 ^THB
INR	45,281.89 ^INR	695.21 ^INR	54,092.78 ^INR	10,989.83 ^INR
CZK	18,144.07 ^CZK	278.57 ^CZK	21,674.52 ^CZK	4,403.53 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,378.92 ^HKD	113.28 ^HKD	8,814.69 ^HKD	1,790.85 ^HKD
JPY	90,446.00 ^JPY	1,388.60 ^JPY	108,044.56 ^JPY	21,951.01 ^JPY
HUF	191,376.52 ^HUF	2,938.21 ^HUF	228,614.32 ^HUF	46,446.71 ^HUF
AUD	1,210.63 ^AUD	18.59 ^AUD	1,446.20 ^AUD	293.82 ^AUD
NZD	1,523.34 ^NZD	23.39 ^NZD	1,819.75 ^NZD	369.71 ^NZD
TRY	1,481.78 ^TRY	22.75 ^TRY	1,770.10 ^TRY	359.63 ^TRY