Prezzi dei metalli su Wed 27 May 2009

Wed 27 May 2009	Chiudere	Differenza $	Differenza %
Oro	959.41	9.61	1.00%
D'argento	15.15	0.41	2.67%
Platino	1144	6.50	0.57%
Palladio	232	5.50	2.37%

Currency	Oro	D'argento	Platino	Palladio
EUR	688.23 ^EUR	10.87 ^EUR	820.65 ^EUR	166.43 ^EUR
USD	959.41 ^USD	15.15 ^USD	1,144.00 ^USD	232.00 ^USD
GBP	601.83 ^GBP	9.50 ^GBP	717.62 ^GBP	145.53 ^GBP
CHF	1,040.28 ^CHF	16.43 ^CHF	1,240.43 ^CHF	251.56 ^CHF
NOK	6,175.95 ^NOK	97.52 ^NOK	7,364.20 ^NOK	1,493.44 ^NOK
SEK	7,374.21 ^SEK	116.45 ^SEK	8,793.00 ^SEK	1,783.20 ^SEK
DKK	5,123.72 ^DKK	80.91 ^DKK	6,109.52 ^DKK	1,238.99 ^DKK
PLN	3,111.52 ^PLN	49.13 ^PLN	3,710.18 ^PLN	752.41 ^PLN
CAD	1,068.11 ^CAD	16.87 ^CAD	1,273.62 ^CAD	258.29 ^CAD
SGD	1,393.70 ^SGD	22.01 ^SGD	1,661.84 ^SGD	337.02 ^SGD
ZAR	7,699.22 ^ZAR	121.58 ^ZAR	9,180.54 ^ZAR	1,861.79 ^ZAR
MXN	12,675.01 ^MXN	200.15 ^MXN	15,113.67 ^MXN	3,065.01 ^MXN
THB	33,013.30 ^THB	521.31 ^THB	39,365.04 ^THB	7,983.12 ^THB
INR	45,792.64 ^INR	723.11 ^INR	54,603.12 ^INR	11,073.36 ^INR
CZK	18,522.85 ^CZK	292.49 ^CZK	22,086.64 ^CZK	4,479.11 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,438.59 ^HKD	117.46 ^HKD	8,869.78 ^HKD	1,798.77 ^HKD
JPY	92,940.00 ^JPY	1,467.60 ^JPY	110,821.57 ^JPY	22,474.30 ^JPY
HUF	196,450.71 ^HUF	3,102.14 ^HUF	234,247.73 ^HUF	47,504.78 ^HUF
AUD	1,223.76 ^AUD	19.32 ^AUD	1,459.22 ^AUD	295.93 ^AUD
NZD	1,538.82 ^NZD	24.30 ^NZD	1,834.89 ^NZD	372.11 ^NZD
TRY	1,498.89 ^TRY	23.67 ^TRY	1,787.27 ^TRY	362.45 ^TRY