Prezzi dei metalli su Fri 29 May 2009
| Fri 29 May 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 979.1 | 0.00 | 0.00% |
| D'argento | 15.74 | 0.00 | 0.00% |
| Platino | 1191.5 | 0.00 | 0.00% |
| Palladio | 236 | -0.50 | -0.21% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 28 May 2009
Prezzi dei metalli su Wed 27 May 2009
Prezzi dei metalli su Tue 26 May 2009
Prezzi dei metalli su Mon 25 May 2009
Prezzi dei metalli su Sun 24 May 2009
Prezzi dei metalli su Sat 23 May 2009
Prezzi dei metalli su Fri 22 May 2009
Prezzi dei metalli su Thu 21 May 2009
Prezzi dei metalli su Wed 20 May 2009
Prezzi dei metalli su Tue 19 May 2009
Prezzi di chiusura dei metalli preziosi su Fri 29 May 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 691.99 EUR | 11.12 EUR | 842.11 EUR | 166.80 EUR |
| USD | 979.10 USD | 15.74 USD | 1,191.50 USD | 236.00 USD |
| GBP | 604.81 GBP | 9.72 GBP | 736.01 GBP | 145.78 GBP |
| CHF | 1,044.70 CHF | 16.79 CHF | 1,271.33 CHF | 251.81 CHF |
| NOK | 6,162.58 NOK | 99.07 NOK | 7,499.46 NOK | 1,485.41 NOK |
| SEK | 7,393.76 SEK | 118.86 SEK | 8,997.72 SEK | 1,782.18 SEK |
| DKK | 5,153.43 DKK | 82.85 DKK | 6,271.39 DKK | 1,242.17 DKK |
| PLN | 3,115.69 PLN | 50.09 PLN | 3,791.59 PLN | 751.00 PLN |
| CAD | 1,068.98 CAD | 17.18 CAD | 1,300.88 CAD | 257.66 CAD |
| SGD | 1,414.03 SGD | 22.73 SGD | 1,720.78 SGD | 340.83 SGD |
| ZAR | 7,772.63 ZAR | 124.95 ZAR | 9,458.78 ZAR | 1,873.50 ZAR |
| MXN | 12,876.63 MXN | 207.00 MXN | 15,670.01 MXN | 3,103.75 MXN |
| THB | 33,583.13 THB | 539.88 THB | 40,868.45 THB | 8,094.80 THB |
| INR | 46,198.83 INR | 742.69 INR | 56,220.93 INR | 11,135.66 INR |
| CZK | 18,652.64 CZK | 299.86 CZK | 22,699.03 CZK | 4,495.99 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,590.23 HKD | 122.02 HKD | 9,236.81 HKD | 1,829.53 HKD |
| JPY | 93,349.00 JPY | 1,500.60 JPY | 113,599.99 JPY | 22,500.71 JPY |
| HUF | 196,426.06 HUF | 3,157.74 HUF | 239,037.54 HUF | 47,346.08 HUF |
| AUD | 1,222.39 AUD | 19.65 AUD | 1,487.57 AUD | 294.64 AUD |
| NZD | 1,529.80 NZD | 24.59 NZD | 1,861.66 NZD | 368.74 NZD |
| TRY | 1,504.19 TRY | 24.18 TRY | 1,830.50 TRY | 362.57 TRY |