Prezzi dei metalli su Sat 30 May 2009

Sat 30 May 2009	Chiudere	Differenza $	Differenza %
Oro	979.38	0.28	0.03%
D'argento	15.77	0.03	0.19%
Platino	1181.5	-10.00	-0.85%
Palladio	236.5	0.50	0.21%

Currency	Oro	D'argento	Platino	Palladio
EUR	692.41 ^EUR	11.15 ^EUR	835.31 ^EUR	167.20 ^EUR
USD	979.38 ^USD	15.77 ^USD	1,181.50 ^USD	236.50 ^USD
GBP	604.71 ^GBP	9.74 ^GBP	729.51 ^GBP	146.02 ^GBP
CHF	1,044.88 ^CHF	16.82 ^CHF	1,260.52 ^CHF	252.32 ^CHF
NOK	6,176.31 ^NOK	99.45 ^NOK	7,450.95 ^NOK	1,491.45 ^NOK
SEK	7,430.56 ^SEK	119.65 ^SEK	8,964.04 ^SEK	1,794.33 ^SEK
DKK	5,155.70 ^DKK	83.02 ^DKK	6,219.71 ^DKK	1,245.00 ^DKK
PLN	3,119.57 ^PLN	50.23 ^PLN	3,763.37 ^PLN	753.31 ^PLN
CAD	1,067.37 ^CAD	17.19 ^CAD	1,287.66 ^CAD	257.75 ^CAD
SGD	1,414.52 ^SGD	22.78 ^SGD	1,706.45 ^SGD	341.58 ^SGD
ZAR	7,722.75 ^ZAR	124.35 ^ZAR	9,316.54 ^ZAR	1,864.89 ^ZAR
MXN	12,876.10 ^MXN	207.33 ^MXN	15,533.42 ^MXN	3,109.31 ^MXN
THB	33,607.42 ^THB	541.15 ^THB	40,543.17 ^THB	8,115.50 ^THB
INR	46,212.05 ^INR	744.11 ^INR	55,749.08 ^INR	11,159.25 ^INR
CZK	18,618.99 ^CZK	299.80 ^CZK	22,461.50 ^CZK	4,496.10 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,591.73 ^HKD	122.24 ^HKD	9,158.52 ^HKD	1,833.25 ^HKD
JPY	93,196.00 ^JPY	1,500.60 ^JPY	112,430.36 ^JPY	22,505.10 ^JPY
HUF	196,448.94 ^HUF	3,163.23 ^HUF	236,991.18 ^HUF	47,438.35 ^HUF
AUD	1,217.93 ^AUD	19.61 ^AUD	1,469.29 ^AUD	294.11 ^AUD
NZD	1,527.01 ^NZD	24.59 ^NZD	1,842.15 ^NZD	368.74 ^NZD
TRY	1,505.36 ^TRY	24.24 ^TRY	1,816.02 ^TRY	363.51 ^TRY