Prezzi dei metalli su Mon 01 June 2009

Mon 01 June 2009	Chiudere	Differenza $	Differenza %
Oro	981.75	6.70	0.68%
D'argento	15.971	0.37	2.30%
Platino	1238.5	25.00	2.02%
Palladio	250	7.50	3.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	686.41 ^EUR	11.17 ^EUR	865.91 ^EUR	174.79 ^EUR
USD	981.75 ^USD	15.97 ^USD	1,238.50 ^USD	250.00 ^USD
GBP	592.20 ^GBP	9.63 ^GBP	747.07 ^GBP	150.80 ^GBP
CHF	1,042.38 ^CHF	16.96 ^CHF	1,314.99 ^CHF	265.44 ^CHF
NOK	6,069.72 ^NOK	98.74 ^NOK	7,657.09 ^NOK	1,545.64 ^NOK
SEK	7,358.61 ^SEK	119.71 ^SEK	9,283.05 ^SEK	1,873.85 ^SEK
DKK	5,110.77 ^DKK	83.14 ^DKK	6,447.36 ^DKK	1,301.45 ^DKK
PLN	3,071.55 ^PLN	49.97 ^PLN	3,874.83 ^PLN	782.16 ^PLN
CAD	1,061.27 ^CAD	17.26 ^CAD	1,338.82 ^CAD	270.25 ^CAD
SGD	1,410.53 ^SGD	22.95 ^SGD	1,779.41 ^SGD	359.19 ^SGD
ZAR	7,802.70 ^ZAR	126.93 ^ZAR	9,843.29 ^ZAR	1,986.94 ^ZAR
MXN	12,930.19 ^MXN	210.35 ^MXN	16,311.73 ^MXN	3,292.64 ^MXN
THB	33,492.40 ^THB	544.85 ^THB	42,251.43 ^THB	8,528.75 ^THB
INR	46,122.62 ^INR	750.32 ^INR	58,184.73 ^INR	11,745.00 ^INR
CZK	18,394.26 ^CZK	299.24 ^CZK	23,204.78 ^CZK	4,684.05 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,609.89 ^HKD	123.79 ^HKD	9,600.05 ^HKD	1,937.84 ^HKD
JPY	94,022.00 ^JPY	1,529.40 ^JPY	118,611.15 ^JPY	23,942.50 ^JPY
HUF	192,604.62 ^HUF	3,133.27 ^HUF	242,975.12 ^HUF	49,046.25 ^HUF
AUD	1,195.91 ^AUD	19.45 ^AUD	1,508.67 ^AUD	304.54 ^AUD
NZD	1,495.43 ^NZD	24.33 ^NZD	1,886.52 ^NZD	380.81 ^NZD
TRY	1,494.22 ^TRY	24.31 ^TRY	1,885.00 ^TRY	380.50 ^TRY