Prezzi dei metalli su Tue 02 June 2009

Tue 02 June 2009	Chiudere	Differenza $	Differenza %
Oro	963	-18.75	-1.95%
D'argento	15.354	-0.62	-4.02%
Platino	1239.5	1.00	0.08%
Palladio	241.5	-8.50	-3.52%

Currency	Oro	D'argento	Platino	Palladio
EUR	679.94 ^EUR	10.84 ^EUR	875.17 ^EUR	170.51 ^EUR
USD	963.00 ^USD	15.35 ^USD	1,239.50 ^USD	241.50 ^USD
GBP	590.19 ^GBP	9.41 ^GBP	759.65 ^GBP	148.01 ^GBP
CHF	1,030.51 ^CHF	16.43 ^CHF	1,326.39 ^CHF	258.43 ^CHF
NOK	6,106.04 ^NOK	97.35 ^NOK	7,859.22 ^NOK	1,531.26 ^NOK
SEK	7,413.93 ^SEK	118.21 ^SEK	9,542.64 ^SEK	1,859.26 ^SEK
DKK	5,063.43 ^DKK	80.73 ^DKK	6,517.25 ^DKK	1,269.80 ^DKK
PLN	3,076.73 ^PLN	49.06 ^PLN	3,960.13 ^PLN	771.58 ^PLN
CAD	1,069.51 ^CAD	17.05 ^CAD	1,376.59 ^CAD	268.21 ^CAD
SGD	1,392.72 ^SGD	22.21 ^SGD	1,792.60 ^SGD	349.26 ^SGD
ZAR	7,798.66 ^ZAR	124.34 ^ZAR	10,037.84 ^ZAR	1,955.74 ^ZAR
MXN	12,846.90 ^MXN	204.83 ^MXN	16,535.55 ^MXN	3,221.73 ^MXN
THB	32,799.78 ^THB	522.96 ^THB	42,217.37 ^THB	8,225.49 ^THB
INR	45,564.35 ^INR	726.47 ^INR	58,646.94 ^INR	11,426.57 ^INR
CZK	18,276.78 ^CZK	291.40 ^CZK	23,524.47 ^CZK	4,583.43 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,465.42 ^HKD	119.03 ^HKD	9,608.91 ^HKD	1,872.17 ^HKD
JPY	92,436.00 ^JPY	1,473.80 ^JPY	118,977.13 ^JPY	23,181.10 ^JPY
HUF	196,011.91 ^HUF	3,125.20 ^HUF	252,291.55 ^HUF	49,155.63 ^HUF
AUD	1,202.68 ^AUD	19.18 ^AUD	1,547.98 ^AUD	301.60 ^AUD
NZD	1,517.73 ^NZD	24.20 ^NZD	1,953.51 ^NZD	380.61 ^NZD
TRY	1,489.28 ^TRY	23.74 ^TRY	1,916.89 ^TRY	373.48 ^TRY