Prezzi dei metalli su Wed 03 June 2009

Wed 03 June 2009	Chiudere	Differenza $	Differenza %
Oro	980.2	17.20	1.75%
D'argento	15.879	0.53	3.31%
Platino	1290.5	51.00	3.95%
Palladio	254	12.50	4.92%

Currency	Oro	D'argento	Platino	Palladio
EUR	691.02 ^EUR	11.19 ^EUR	909.78 ^EUR	179.06 ^EUR
USD	980.20 ^USD	15.88 ^USD	1,290.50 ^USD	254.00 ^USD
GBP	605.99 ^GBP	9.82 ^GBP	797.82 ^GBP	157.03 ^GBP
CHF	1,047.80 ^CHF	16.97 ^CHF	1,379.49 ^CHF	271.52 ^CHF
NOK	6,160.75 ^NOK	99.80 ^NOK	8,111.05 ^NOK	1,596.44 ^NOK
SEK	7,479.97 ^SEK	121.17 ^SEK	9,847.88 ^SEK	1,938.29 ^SEK
DKK	5,146.79 ^DKK	83.38 ^DKK	6,776.11 ^DKK	1,333.69 ^DKK
PLN	3,111.68 ^PLN	50.41 ^PLN	4,096.74 ^PLN	806.33 ^PLN
CAD	1,075.23 ^CAD	17.42 ^CAD	1,415.61 ^CAD	278.63 ^CAD
SGD	1,419.58 ^SGD	23.00 ^SGD	1,868.97 ^SGD	367.86 ^SGD
ZAR	7,829.35 ^ZAR	126.83 ^ZAR	10,307.87 ^ZAR	2,028.83 ^ZAR
MXN	12,934.23 ^MXN	209.53 ^MXN	17,028.79 ^MXN	3,351.66 ^MXN
THB	33,464.03 ^THB	542.11 ^THB	44,057.67 ^THB	8,671.56 ^THB
INR	46,206.63 ^INR	748.54 ^INR	60,834.17 ^INR	11,973.56 ^INR
CZK	18,607.92 ^CZK	301.44 ^CZK	24,498.59 ^CZK	4,821.89 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,598.41 ^HKD	123.09 ^HKD	10,003.83 ^HKD	1,968.98 ^HKD
JPY	94,660.00 ^JPY	1,533.40 ^JPY	124,626.17 ^JPY	24,529.29 ^JPY
HUF	198,173.90 ^HUF	3,210.37 ^HUF	260,909.42 ^HUF	51,352.96 ^HUF
AUD	1,222.45 ^AUD	19.80 ^AUD	1,609.42 ^AUD	316.77 ^AUD
NZD	1,545.20 ^NZD	25.03 ^NZD	2,034.37 ^NZD	400.41 ^NZD
TRY	1,505.54 ^TRY	24.39 ^TRY	1,982.14 ^TRY	390.13 ^TRY