Prezzi dei metalli su Fri 05 June 2009

Fri 05 June 2009	Chiudere	Differenza $	Differenza %
Oro	955.35	0.00	0.00%
D'argento	15.282	0.00	0.00%
Platino	1276	-6.50	-0.51%
Palladio	260	1.00	0.38%

Currency	Oro	D'argento	Platino	Palladio
EUR	683.94 ^EUR	10.94 ^EUR	913.50 ^EUR	186.14 ^EUR
USD	955.35 ^USD	15.28 ^USD	1,276.00 ^USD	260.00 ^USD
GBP	597.79 ^GBP	9.56 ^GBP	798.43 ^GBP	162.69 ^GBP
CHF	1,037.22 ^CHF	16.59 ^CHF	1,385.34 ^CHF	282.28 ^CHF
NOK	6,132.86 ^NOK	98.10 ^NOK	8,191.27 ^NOK	1,669.07 ^NOK
SEK	7,453.07 ^SEK	119.22 ^SEK	9,954.59 ^SEK	2,028.36 ^SEK
DKK	5,093.36 ^DKK	81.47 ^DKK	6,802.88 ^DKK	1,386.17 ^DKK
PLN	3,103.39 ^PLN	49.64 ^PLN	4,145.00 ^PLN	844.59 ^PLN
CAD	1,069.01 ^CAD	17.10 ^CAD	1,427.81 ^CAD	290.93 ^CAD
SGD	1,391.57 ^SGD	22.26 ^SGD	1,858.24 ^SGD	378.64 ^SGD
ZAR	7,698.21 ^ZAR	123.14 ^ZAR	10,282.01 ^ZAR	2,095.08 ^ZAR
MXN	12,704.24 ^MXN	203.22 ^MXN	16,968.25 ^MXN	3,457.48 ^MXN
THB	32,692.08 ^THB	522.95 ^THB	43,664.72 ^THB	8,897.20 ^THB
INR	45,288.37 ^INR	724.44 ^INR	60,488.78 ^INR	12,325.30 ^INR
CZK	18,473.03 ^CZK	295.50 ^CZK	24,673.25 ^CZK	5,027.46 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,407.24 ^HKD	118.46 ^HKD	9,891.30 ^HKD	2,015.47 ^HKD
JPY	94,255.00 ^JPY	1,507.80 ^JPY	125,890.16 ^JPY	25,651.60 ^JPY
HUF	197,460.34 ^HUF	3,158.62 ^HUF	263,735.16 ^HUF	53,739.14 ^HUF
AUD	1,204.35 ^AUD	19.27 ^AUD	1,608.57 ^AUD	327.77 ^AUD
NZD	1,525.56 ^NZD	24.40 ^NZD	2,037.59 ^NZD	415.18 ^NZD
TRY	1,469.14 ^TRY	23.50 ^TRY	1,962.23 ^TRY	399.83 ^TRY