Prezzi dei metalli su Mon 08 June 2009

Mon 08 June 2009	Chiudere	Differenza $	Differenza %
Oro	954.71	2.79	0.29%
D'argento	15.24	0.28	1.86%
Platino	1254	11.50	0.92%
Palladio	255.5	4.50	1.76%

Currency	Oro	D'argento	Platino	Palladio
EUR	678.83 ^EUR	10.84 ^EUR	891.63 ^EUR	181.67 ^EUR
USD	954.71 ^USD	15.24 ^USD	1,254.00 ^USD	255.50 ^USD
GBP	585.54 ^GBP	9.35 ^GBP	769.09 ^GBP	156.70 ^GBP
CHF	1,029.70 ^CHF	16.44 ^CHF	1,352.50 ^CHF	275.57 ^CHF
NOK	6,043.65 ^NOK	96.47 ^NOK	7,938.26 ^NOK	1,617.40 ^NOK
SEK	7,332.33 ^SEK	117.05 ^SEK	9,630.92 ^SEK	1,962.28 ^SEK
DKK	5,053.99 ^DKK	80.68 ^DKK	6,638.35 ^DKK	1,352.55 ^DKK
PLN	3,042.16 ^PLN	48.56 ^PLN	3,995.85 ^PLN	814.15 ^PLN
CAD	1,054.35 ^CAD	16.83 ^CAD	1,384.88 ^CAD	282.17 ^CAD
SGD	1,388.38 ^SGD	22.16 ^SGD	1,823.57 ^SGD	371.55 ^SGD
ZAR	7,704.74 ^ZAR	122.99 ^ZAR	10,120.08 ^ZAR	2,061.95 ^ZAR
MXN	12,988.96 ^MXN	207.34 ^MXN	17,060.85 ^MXN	3,476.11 ^MXN
THB	32,615.76 ^THB	520.64 ^THB	42,840.40 ^THB	8,728.65 ^THB
INR	45,644.69 ^INR	728.62 ^INR	59,953.74 ^INR	12,215.46 ^INR
CZK	18,156.84 ^CZK	289.84 ^CZK	23,848.79 ^CZK	4,859.14 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,400.22 ^HKD	118.13 ^HKD	9,720.09 ^HKD	1,980.45 ^HKD
JPY	92,975.00 ^JPY	1,484.20 ^JPY	122,122.04 ^JPY	24,882.12 ^JPY
HUF	191,113.85 ^HUF	3,050.74 ^HUF	251,025.72 ^HUF	51,145.99 ^HUF
AUD	1,191.24 ^AUD	19.02 ^AUD	1,564.68 ^AUD	318.80 ^AUD
NZD	1,522.52 ^NZD	24.30 ^NZD	1,999.81 ^NZD	407.46 ^NZD
TRY	1,476.75 ^TRY	23.57 ^TRY	1,939.70 ^TRY	395.21 ^TRY