Prezzi dei metalli su Tue 09 June 2009

Tue 09 June 2009	Chiudere	Differenza $	Differenza %
Oro	954.3	-0.41	-0.04%
D'argento	15.189	-0.05	-0.34%
Platino	1268.5	14.50	1.14%
Palladio	258	2.50	0.97%

Currency	Oro	D'argento	Platino	Palladio
EUR	682.42 ^EUR	10.86 ^EUR	907.10 ^EUR	184.49 ^EUR
USD	954.30 ^USD	15.19 ^USD	1,268.50 ^USD	258.00 ^USD
GBP	583.32 ^GBP	9.28 ^GBP	775.38 ^GBP	157.70 ^GBP
CHF	1,030.95 ^CHF	16.41 ^CHF	1,370.39 ^CHF	278.72 ^CHF
NOK	6,084.39 ^NOK	96.84 ^NOK	8,087.65 ^NOK	1,644.95 ^NOK
SEK	7,354.04 ^SEK	117.05 ^SEK	9,775.33 ^SEK	1,988.20 ^SEK
DKK	5,080.99 ^DKK	80.87 ^DKK	6,753.89 ^DKK	1,373.67 ^DKK
PLN	3,062.77 ^PLN	48.75 ^PLN	4,071.17 ^PLN	828.04 ^PLN
CAD	1,057.95 ^CAD	16.84 ^CAD	1,406.27 ^CAD	286.02 ^CAD
SGD	1,389.46 ^SGD	22.11 ^SGD	1,846.82 ^SGD	375.62 ^SGD
ZAR	7,690.29 ^ZAR	122.40 ^ZAR	10,222.30 ^ZAR	2,079.11 ^ZAR
MXN	12,959.40 ^MXN	206.27 ^MXN	17,226.24 ^MXN	3,503.64 ^MXN
THB	32,548.31 ^THB	518.05 ^THB	43,264.73 ^THB	8,799.61 ^THB
INR	45,606.00 ^INR	725.88 ^INR	60,621.62 ^INR	12,329.82 ^INR
CZK	18,263.45 ^CZK	290.69 ^CZK	24,276.63 ^CZK	4,937.62 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,398.07 ^HKD	117.74 ^HKD	9,833.23 ^HKD	1,999.98 ^HKD
JPY	93,630.00 ^JPY	1,490.20 ^JPY	124,457.61 ^JPY	25,313.41 ^JPY
HUF	191,158.70 ^HUF	3,042.55 ^HUF	254,097.04 ^HUF	51,680.75 ^HUF
AUD	1,188.06 ^AUD	18.91 ^AUD	1,579.23 ^AUD	321.20 ^AUD
NZD	1,524.54 ^NZD	24.27 ^NZD	2,026.39 ^NZD	412.15 ^NZD
TRY	1,480.45 ^TRY	23.56 ^TRY	1,967.89 ^TRY	400.25 ^TRY