Prezzi dei metalli su Wed 10 June 2009

Wed 10 June 2009	Chiudere	Differenza $	Differenza %
Oro	954.79	0.49	0.05%
D'argento	15.405	0.22	1.40%
Platino	1263	-5.50	-0.44%
Palladio	255	-3.00	-1.18%

Currency	Oro	D'argento	Platino	Palladio
EUR	676.76 ^EUR	10.92 ^EUR	895.22 ^EUR	180.75 ^EUR
USD	954.79 ^USD	15.41 ^USD	1,263.00 ^USD	255.00 ^USD
GBP	575.47 ^GBP	9.28 ^GBP	761.23 ^GBP	153.69 ^GBP
CHF	1,021.96 ^CHF	16.49 ^CHF	1,351.85 ^CHF	272.94 ^CHF
NOK	6,022.27 ^NOK	97.17 ^NOK	7,966.28 ^NOK	1,608.39 ^NOK
SEK	7,276.59 ^SEK	117.40 ^SEK	9,625.50 ^SEK	1,943.39 ^SEK
DKK	5,039.16 ^DKK	81.30 ^DKK	6,665.82 ^DKK	1,345.83 ^DKK
PLN	3,025.64 ^PLN	48.82 ^PLN	4,002.33 ^PLN	808.07 ^PLN
CAD	1,052.68 ^CAD	16.98 ^CAD	1,392.48 ^CAD	281.14 ^CAD
SGD	1,383.23 ^SGD	22.32 ^SGD	1,829.71 ^SGD	369.42 ^SGD
ZAR	7,583.42 ^ZAR	122.35 ^ZAR	10,031.38 ^ZAR	2,025.34 ^ZAR
MXN	12,777.70 ^MXN	206.16 ^MXN	16,902.39 ^MXN	3,412.60 ^MXN
THB	32,523.01 ^THB	524.74 ^THB	43,021.57 ^THB	8,686.07 ^THB
INR	45,619.87 ^INR	736.05 ^INR	60,346.14 ^INR	12,183.90 ^INR
CZK	18,072.64 ^CZK	291.59 ^CZK	23,906.56 ^CZK	4,826.74 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,400.21 ^HKD	119.40 ^HKD	9,789.00 ^HKD	1,976.40 ^HKD
JPY	93,218.00 ^JPY	1,504.00 ^JPY	123,309.22 ^JPY	24,896.16 ^JPY
HUF	186,631.85 ^HUF	3,011.20 ^HUF	246,877.35 ^HUF	49,844.60 ^HUF
AUD	1,165.54 ^AUD	18.81 ^AUD	1,541.79 ^AUD	311.29 ^AUD
NZD	1,484.62 ^NZD	23.95 ^NZD	1,964.23 ^NZD	396.58 ^NZD
TRY	1,466.55 ^TRY	23.66 ^TRY	1,939.96 ^TRY	391.68 ^TRY