Prezzi dei metalli su Tue 16 June 2009

Tue 16 June 2009	Chiudere	Differenza $	Differenza %
Oro	938.58	3.81	0.41%
D'argento	14.339	0.14	0.96%
Platino	1207	-12.50	-1.04%
Palladio	243	1.50	0.62%

Currency	Oro	D'argento	Platino	Palladio
EUR	673.17 ^EUR	10.28 ^EUR	865.69 ^EUR	174.29 ^EUR
USD	938.58 ^USD	14.34 ^USD	1,207.00 ^USD	243.00 ^USD
GBP	572.28 ^GBP	8.74 ^GBP	735.95 ^GBP	148.17 ^GBP
CHF	1,013.67 ^CHF	15.49 ^CHF	1,303.56 ^CHF	262.44 ^CHF
NOK	5,981.28 ^NOK	91.38 ^NOK	7,691.84 ^NOK	1,548.56 ^NOK
SEK	7,364.53 ^SEK	112.51 ^SEK	9,470.68 ^SEK	1,906.69 ^SEK
DKK	5,011.33 ^DKK	76.56 ^DKK	6,444.50 ^DKK	1,297.44 ^DKK
PLN	3,051.14 ^PLN	46.61 ^PLN	3,923.72 ^PLN	789.94 ^PLN
CAD	1,062.29 ^CAD	16.23 ^CAD	1,366.09 ^CAD	275.03 ^CAD
SGD	1,365.64 ^SGD	20.86 ^SGD	1,756.14 ^SGD	353.56 ^SGD
ZAR	7,562.45 ^ZAR	115.53 ^ZAR	9,725.20 ^ZAR	1,957.93 ^ZAR
MXN	12,595.90 ^MXN	192.43 ^MXN	16,198.15 ^MXN	3,261.10 ^MXN
THB	32,063.77 ^THB	489.85 ^THB	41,233.53 ^THB	8,301.37 ^THB
INR	45,431.96 ^INR	694.08 ^INR	58,424.84 ^INR	11,762.42 ^INR
CZK	17,984.03 ^CZK	274.75 ^CZK	23,127.19 ^CZK	4,656.10 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,274.24 ^HKD	111.11 ^HKD	9,354.56 ^HKD	1,883.31 ^HKD
JPY	89,869.00 ^JPY	1,373.00 ^JPY	115,570.25 ^JPY	23,267.25 ^JPY
HUF	189,962.96 ^HUF	2,902.13 ^HUF	244,289.56 ^HUF	49,181.74 ^HUF
AUD	1,181.39 ^AUD	18.05 ^AUD	1,519.25 ^AUD	305.86 ^AUD
NZD	1,481.46 ^NZD	22.63 ^NZD	1,905.14 ^NZD	383.55 ^NZD
TRY	1,464.03 ^TRY	22.37 ^TRY	1,882.71 ^TRY	379.04 ^TRY