Prezzi dei metalli su Mon 22 June 2009

Mon 22 June 2009	Chiudere	Differenza $	Differenza %
Oro	925.73	3.11	0.34%
D'argento	13.854	0.12	0.84%
Platino	1165.5	-2.00	-0.17%
Palladio	236.5	4.50	1.90%

Currency	Oro	D'argento	Platino	Palladio
EUR	657.60 ^EUR	9.84 ^EUR	827.92 ^EUR	168.00 ^EUR
USD	925.73 ^USD	13.85 ^USD	1,165.50 ^USD	236.50 ^USD
GBP	562.58 ^GBP	8.42 ^GBP	708.30 ^GBP	143.73 ^GBP
CHF	987.49 ^CHF	14.78 ^CHF	1,243.25 ^CHF	252.28 ^CHF
NOK	5,997.82 ^NOK	89.76 ^NOK	7,551.30 ^NOK	1,532.29 ^NOK
SEK	7,311.30 ^SEK	109.42 ^SEK	9,204.98 ^SEK	1,867.85 ^SEK
DKK	4,894.88 ^DKK	73.25 ^DKK	6,162.69 ^DKK	1,250.52 ^DKK
PLN	2,995.44 ^PLN	44.83 ^PLN	3,771.28 ^PLN	765.26 ^PLN
CAD	1,064.25 ^CAD	15.93 ^CAD	1,339.89 ^CAD	271.89 ^CAD
SGD	1,344.51 ^SGD	20.12 ^SGD	1,692.78 ^SGD	343.49 ^SGD
ZAR	7,586.43 ^ZAR	113.53 ^ZAR	9,551.37 ^ZAR	1,938.14 ^ZAR
MXN	12,357.44 ^MXN	184.94 ^MXN	15,558.10 ^MXN	3,157.01 ^MXN
THB	31,633.12 ^THB	473.41 ^THB	39,826.30 ^THB	8,081.44 ^THB
INR	45,203.40 ^INR	676.49 ^INR	56,911.37 ^INR	11,548.30 ^INR
CZK	17,246.77 ^CZK	258.11 ^CZK	21,713.79 ^CZK	4,406.10 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,174.40 ^HKD	107.37 ^HKD	9,032.81 ^HKD	1,832.91 ^HKD
JPY	88,146.00 ^JPY	1,319.20 ^JPY	110,976.58 ^JPY	22,519.06 ^JPY
HUF	184,944.19 ^HUF	2,767.78 ^HUF	232,845.92 ^HUF	47,248.44 ^HUF
AUD	1,165.98 ^AUD	17.45 ^AUD	1,467.98 ^AUD	297.88 ^AUD
NZD	1,447.00 ^NZD	21.66 ^NZD	1,821.78 ^NZD	369.67 ^NZD
TRY	1,449.69 ^TRY	21.70 ^TRY	1,825.17 ^TRY	370.36 ^TRY