Prezzi dei metalli su Tue 23 June 2009

Tue 23 June 2009	Chiudere	Differenza $	Differenza %
Oro	931.37	5.64	0.61%
D'argento	13.853	0.00	-0.01%
Platino	1167.5	2.00	0.17%
Palladio	237	0.50	0.21%

Currency	Oro	D'argento	Platino	Palladio
EUR	668.65 ^EUR	9.95 ^EUR	838.17 ^EUR	170.15 ^EUR
USD	931.37 ^USD	13.85 ^USD	1,167.50 ^USD	237.00 ^USD
GBP	567.65 ^GBP	8.44 ^GBP	711.57 ^GBP	144.45 ^GBP
CHF	1,022.73 ^CHF	15.21 ^CHF	1,282.02 ^CHF	260.25 ^CHF
NOK	6,036.56 ^NOK	89.79 ^NOK	7,567.01 ^NOK	1,536.09 ^NOK
SEK	7,389.27 ^SEK	109.91 ^SEK	9,262.66 ^SEK	1,880.30 ^SEK
DKK	4,977.34 ^DKK	74.03 ^DKK	6,239.25 ^DKK	1,266.55 ^DKK
PLN	3,030.88 ^PLN	45.08 ^PLN	3,799.30 ^PLN	771.25 ^PLN
CAD	1,078.17 ^CAD	16.04 ^CAD	1,351.52 ^CAD	274.36 ^CAD
SGD	1,357.30 ^SGD	20.19 ^SGD	1,701.41 ^SGD	345.38 ^SGD
ZAR	7,503.38 ^ZAR	111.60 ^ZAR	9,405.71 ^ZAR	1,909.34 ^ZAR
MXN	12,380.31 ^MXN	184.14 ^MXN	15,519.09 ^MXN	3,150.34 ^MXN
THB	31,775.55 ^THB	472.62 ^THB	39,831.60 ^THB	8,085.73 ^THB
INR	45,422.91 ^INR	675.61 ^INR	56,938.98 ^INR	11,558.49 ^INR
CZK	17,433.17 ^CZK	259.30 ^CZK	21,853.00 ^CZK	4,436.11 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,218.27 ^HKD	107.36 ^HKD	9,048.31 ^HKD	1,836.79 ^HKD
JPY	89,091.00 ^JPY	1,325.20 ^JPY	111,678.38 ^JPY	22,670.47 ^JPY
HUF	185,839.05 ^HUF	2,764.13 ^HUF	232,954.78 ^HUF	47,289.32 ^HUF
AUD	1,168.82 ^AUD	17.38 ^AUD	1,465.14 ^AUD	297.42 ^AUD
NZD	1,455.79 ^NZD	21.65 ^NZD	1,824.87 ^NZD	370.45 ^NZD
TRY	1,449.21 ^TRY	21.56 ^TRY	1,816.63 ^TRY	368.77 ^TRY