Prezzi dei metalli su Wed 24 June 2009

Wed 24 June 2009	Chiudere	Differenza $	Differenza %
Oro	939.13	7.76	0.83%
D'argento	14.023	0.17	1.21%
Platino	1190	22.50	1.89%
Palladio	244.5	7.50	3.07%

Currency	Oro	D'argento	Platino	Palladio
EUR	671.37 ^EUR	10.02 ^EUR	850.70 ^EUR	174.79 ^EUR
USD	939.13 ^USD	14.02 ^USD	1,190.00 ^USD	244.50 ^USD
GBP	573.75 ^GBP	8.57 ^GBP	727.01 ^GBP	149.37 ^GBP
CHF	1,027.53 ^CHF	15.34 ^CHF	1,302.00 ^CHF	267.51 ^CHF
NOK	6,081.14 ^NOK	90.80 ^NOK	7,705.60 ^NOK	1,583.21 ^NOK
SEK	7,423.48 ^SEK	110.85 ^SEK	9,406.51 ^SEK	1,932.68 ^SEK
DKK	4,999.74 ^DKK	74.66 ^DKK	6,335.32 ^DKK	1,301.67 ^DKK
PLN	3,020.25 ^PLN	45.10 ^PLN	3,827.05 ^PLN	786.31 ^PLN
CAD	1,084.28 ^CAD	16.19 ^CAD	1,373.93 ^CAD	282.29 ^CAD
SGD	1,366.57 ^SGD	20.41 ^SGD	1,731.62 ^SGD	355.78 ^SGD
ZAR	7,529.55 ^ZAR	112.43 ^ZAR	9,540.92 ^ZAR	1,960.30 ^ZAR
MXN	12,413.52 ^MXN	185.36 ^MXN	15,729.55 ^MXN	3,231.83 ^MXN
THB	32,052.51 ^THB	478.60 ^THB	40,614.70 ^THB	8,344.79 ^THB
INR	45,904.67 ^INR	685.44 ^INR	58,167.20 ^INR	11,951.16 ^INR
CZK	17,443.20 ^CZK	260.46 ^CZK	22,102.81 ^CZK	4,541.29 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,278.31 ^HKD	108.68 ^HKD	9,222.61 ^HKD	1,894.90 ^HKD
JPY	90,115.00 ^JPY	1,345.60 ^JPY	114,187.64 ^JPY	23,461.24 ^JPY
HUF	184,793.55 ^HUF	2,759.32 ^HUF	234,157.49 ^HUF	48,110.51 ^HUF
AUD	1,170.17 ^AUD	17.47 ^AUD	1,482.76 ^AUD	304.65 ^AUD
NZD	1,455.25 ^NZD	21.73 ^NZD	1,843.99 ^NZD	378.87 ^NZD
TRY	1,454.16 ^TRY	21.71 ^TRY	1,842.61 ^TRY	378.59 ^TRY