Prezzi dei metalli su Thu 25 June 2009

Thu 25 June 2009	Chiudere	Differenza $	Differenza %
Oro	939.63	0.50	0.05%
D'argento	14.083	0.06	0.43%
Platino	1200	10.00	0.83%
Palladio	246.5	2.00	0.81%

Currency	Oro	D'argento	Platino	Palladio
EUR	668.52 ^EUR	10.02 ^EUR	853.76 ^EUR	175.38 ^EUR
USD	939.63 ^USD	14.08 ^USD	1,200.00 ^USD	246.50 ^USD
GBP	568.63 ^GBP	8.52 ^GBP	726.19 ^GBP	149.17 ^GBP
CHF	1,018.30 ^CHF	15.26 ^CHF	1,300.46 ^CHF	267.14 ^CHF
NOK	6,064.76 ^NOK	90.90 ^NOK	7,745.29 ^NOK	1,591.01 ^NOK
SEK	7,329.25 ^SEK	109.85 ^SEK	9,360.17 ^SEK	1,922.73 ^SEK
DKK	4,978.11 ^DKK	74.61 ^DKK	6,357.54 ^DKK	1,305.94 ^DKK
PLN	3,008.65 ^PLN	45.09 ^PLN	3,842.34 ^PLN	789.28 ^PLN
CAD	1,083.13 ^CAD	16.23 ^CAD	1,383.26 ^CAD	284.15 ^CAD
SGD	1,366.67 ^SGD	20.48 ^SGD	1,745.38 ^SGD	358.53 ^SGD
ZAR	7,416.03 ^ZAR	111.15 ^ZAR	9,471.00 ^ZAR	1,945.50 ^ZAR
MXN	12,406.87 ^MXN	185.95 ^MXN	15,844.80 ^MXN	3,254.79 ^MXN
THB	32,025.41 ^THB	479.99 ^THB	40,899.60 ^THB	8,401.46 ^THB
INR	45,647.23 ^INR	684.15 ^INR	58,296.00 ^INR	11,974.97 ^INR
CZK	17,388.04 ^CZK	260.61 ^CZK	22,206.24 ^CZK	4,561.53 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,282.42 ^HKD	109.15 ^HKD	9,300.36 ^HKD	1,910.45 ^HKD
JPY	89,445.00 ^JPY	1,340.60 ^JPY	114,230.40 ^JPY	23,464.83 ^JPY
HUF	185,113.69 ^HUF	2,774.45 ^HUF	236,408.40 ^HUF	48,562.23 ^HUF
AUD	1,163.88 ^AUD	17.44 ^AUD	1,486.38 ^AUD	305.33 ^AUD
NZD	1,455.62 ^NZD	21.82 ^NZD	1,858.97 ^NZD	381.86 ^NZD
TRY	1,441.72 ^TRY	21.61 ^TRY	1,841.22 ^TRY	378.22 ^TRY