Prezzi dei metalli su Tue 30 June 2009

Tue 30 June 2009	Chiudere	Differenza $	Differenza %
Oro	940.69	14.25	1.51%
D'argento	13.763	0.16	1.17%
Platino	1200	17.00	1.42%
Palladio	253.5	4.00	1.58%

Currency	Oro	D'argento	Platino	Palladio
EUR	665.19 ^EUR	9.73 ^EUR	848.55 ^EUR	179.26 ^EUR
USD	940.69 ^USD	13.76 ^USD	1,200.00 ^USD	253.50 ^USD
GBP	570.84 ^GBP	8.35 ^GBP	728.19 ^GBP	153.83 ^GBP
CHF	1,011.52 ^CHF	14.80 ^CHF	1,290.35 ^CHF	272.59 ^CHF
NOK	5,961.59 ^NOK	87.22 ^NOK	7,604.96 ^NOK	1,606.55 ^NOK
SEK	7,133.74 ^SEK	104.37 ^SEK	9,100.22 ^SEK	1,922.42 ^SEK
DKK	4,952.24 ^DKK	72.46 ^DKK	6,317.38 ^DKK	1,334.55 ^DKK
PLN	2,893.48 ^PLN	42.33 ^PLN	3,691.09 ^PLN	779.74 ^PLN
CAD	1,081.46 ^CAD	15.82 ^CAD	1,379.57 ^CAD	291.43 ^CAD
SGD	1,358.35 ^SGD	19.88 ^SGD	1,732.80 ^SGD	366.05 ^SGD
ZAR	7,279.23 ^ZAR	106.50 ^ZAR	9,285.82 ^ZAR	1,961.63 ^ZAR
MXN	12,342.93 ^MXN	180.59 ^MXN	15,745.37 ^MXN	3,326.21 ^MXN
THB	32,038.96 ^THB	468.75 ^THB	40,870.80 ^THB	8,633.96 ^THB
INR	45,171.93 ^INR	660.90 ^INR	57,624.00 ^INR	12,173.07 ^INR
CZK	17,129.38 ^CZK	250.62 ^CZK	21,851.26 ^CZK	4,616.08 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,290.45 ^HKD	106.69 ^HKD	9,300.13 ^HKD	1,964.65 ^HKD
JPY	90,924.00 ^JPY	1,330.20 ^JPY	115,988.40 ^JPY	24,502.55 ^JPY
HUF	178,993.55 ^HUF	2,618.81 ^HUF	228,334.80 ^HUF	48,235.73 ^HUF
AUD	1,163.50 ^AUD	17.02 ^AUD	1,484.23 ^AUD	313.54 ^AUD
NZD	1,471.46 ^NZD	21.53 ^NZD	1,877.08 ^NZD	396.53 ^NZD
TRY	1,435.49 ^TRY	21.00 ^TRY	1,831.20 ^TRY	386.84 ^TRY