Prezzi dei metalli su Wed 01 July 2009

Wed 01 July 2009	Chiudere	Differenza $	Differenza %
Oro	929.77	-10.92	-1.17%
D'argento	13.407	-0.36	-2.66%
Platino	1189.5	-10.50	-0.88%
Palladio	251.5	-2.00	-0.80%

Currency	Oro	D'argento	Platino	Palladio
EUR	663.95 ^EUR	9.57 ^EUR	849.42 ^EUR	179.60 ^EUR
USD	929.77 ^USD	13.41 ^USD	1,189.50 ^USD	251.50 ^USD
GBP	567.16 ^GBP	8.18 ^GBP	725.59 ^GBP	153.41 ^GBP
CHF	1,008.36 ^CHF	14.54 ^CHF	1,290.05 ^CHF	272.76 ^CHF
NOK	5,955.70 ^NOK	85.88 ^NOK	7,619.41 ^NOK	1,611.00 ^NOK
SEK	7,236.60 ^SEK	104.35 ^SEK	9,258.14 ^SEK	1,957.48 ^SEK
DKK	4,943.32 ^DKK	71.28 ^DKK	6,324.23 ^DKK	1,337.15 ^DKK
PLN	2,909.66 ^PLN	41.96 ^PLN	3,722.47 ^PLN	787.05 ^PLN
CAD	1,081.38 ^CAD	15.59 ^CAD	1,383.46 ^CAD	292.51 ^CAD
SGD	1,351.20 ^SGD	19.48 ^SGD	1,728.65 ^SGD	365.49 ^SGD
ZAR	7,312.64 ^ZAR	105.45 ^ZAR	9,355.42 ^ZAR	1,978.05 ^ZAR
MXN	12,320.07 ^MXN	177.65 ^MXN	15,761.66 ^MXN	3,332.54 ^MXN
THB	31,722.82 ^THB	457.43 ^THB	40,584.55 ^THB	8,580.93 ^THB
INR	44,889.30 ^INR	647.29 ^INR	57,429.06 ^INR	12,142.42 ^INR
CZK	17,213.55 ^CZK	248.21 ^CZK	22,022.13 ^CZK	4,656.21 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,205.78 ^HKD	103.91 ^HKD	9,218.71 ^HKD	1,949.14 ^HKD
JPY	89,202.00 ^JPY	1,286.20 ^JPY	114,120.63 ^JPY	24,128.91 ^JPY
HUF	180,286.12 ^HUF	2,599.67 ^HUF	230,648.81 ^HUF	48,766.86 ^HUF
AUD	1,171.26 ^AUD	16.89 ^AUD	1,498.45 ^AUD	316.82 ^AUD
NZD	1,479.89 ^NZD	21.34 ^NZD	1,893.29 ^NZD	400.31 ^NZD
TRY	1,431.49 ^TRY	20.64 ^TRY	1,831.38 ^TRY	387.21 ^TRY