Prezzi dei metalli su Fri 03 July 2009

Fri 03 July 2009	Chiudere	Differenza $	Differenza %
Oro	932.62	0.00	0.00%
D'argento	13.439	0.00	0.00%
Platino	1187.5	0.00	0.00%
Palladio	249.5	-0.50	-0.20%

Currency	Oro	D'argento	Platino	Palladio
EUR	667.13 ^EUR	9.61 ^EUR	849.45 ^EUR	178.47 ^EUR
USD	932.62 ^USD	13.44 ^USD	1,187.50 ^USD	249.50 ^USD
GBP	571.00 ^GBP	8.23 ^GBP	727.05 ^GBP	152.76 ^GBP
CHF	1,013.40 ^CHF	14.60 ^CHF	1,290.35 ^CHF	271.11 ^CHF
NOK	5,985.60 ^NOK	86.25 ^NOK	7,621.43 ^NOK	1,601.30 ^NOK
SEK	7,246.77 ^SEK	104.43 ^SEK	9,227.27 ^SEK	1,938.70 ^SEK
DKK	4,967.01 ^DKK	71.57 ^DKK	6,324.47 ^DKK	1,328.80 ^DKK
PLN	2,904.11 ^PLN	41.85 ^PLN	3,697.79 ^PLN	776.93 ^PLN
CAD	1,082.52 ^CAD	15.60 ^CAD	1,378.37 ^CAD	289.60 ^CAD
SGD	1,355.36 ^SGD	19.53 ^SGD	1,725.77 ^SGD	362.59 ^SGD
ZAR	7,388.92 ^ZAR	106.47 ^ZAR	9,408.27 ^ZAR	1,976.73 ^ZAR
MXN	12,340.43 ^MXN	177.82 ^MXN	15,713.00 ^MXN	3,301.38 ^MXN
THB	31,805.14 ^THB	458.31 ^THB	40,497.31 ^THB	8,508.70 ^THB
INR	44,910.32 ^INR	647.16 ^INR	57,184.06 ^INR	12,014.67 ^INR
CZK	17,272.03 ^CZK	248.89 ^CZK	21,992.38 ^CZK	4,620.72 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,227.85 ^HKD	104.15 ^HKD	9,203.18 ^HKD	1,933.64 ^HKD
JPY	89,569.00 ^JPY	1,290.60 ^JPY	114,047.50 ^JPY	23,961.98 ^JPY
HUF	182,198.51 ^HUF	2,625.47 ^HUF	231,992.38 ^HUF	48,742.82 ^HUF
AUD	1,170.31 ^AUD	16.86 ^AUD	1,490.15 ^AUD	313.09 ^AUD
NZD	1,480.82 ^NZD	21.34 ^NZD	1,885.52 ^NZD	396.16 ^NZD
TRY	1,432.92 ^TRY	20.65 ^TRY	1,824.53 ^TRY	383.34 ^TRY