Prezzi dei metalli su Sat 04 July 2009
| Sat 04 July 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 932.62 | 0.00 | 0.00% |
| D'argento | 13.439 | 0.00 | 0.00% |
| Platino | 1187.5 | 0.00 | 0.00% |
| Palladio | 249.5 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 3 July 2009
Prezzi dei metalli su Thu 2 July 2009
Prezzi dei metalli su Wed 1 July 2009
Prezzi dei metalli su Tue 30 June 2009
Prezzi dei metalli su Mon 29 June 2009
Prezzi dei metalli su Sun 28 June 2009
Prezzi dei metalli su Sat 27 June 2009
Prezzi dei metalli su Fri 26 June 2009
Prezzi dei metalli su Thu 25 June 2009
Prezzi dei metalli su Wed 24 June 2009
Prezzi di chiusura dei metalli preziosi su Sat 04 July 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 668.13 EUR | 9.63 EUR | 850.73 EUR | 178.74 EUR |
| USD | 932.62 USD | 13.44 USD | 1,187.50 USD | 249.50 USD |
| GBP | 571.31 GBP | 8.23 GBP | 727.45 GBP | 152.84 GBP |
| CHF | 1,014.75 CHF | 14.62 CHF | 1,292.07 CHF | 271.47 CHF |
| NOK | 5,989.29 NOK | 86.31 NOK | 7,626.13 NOK | 1,602.29 NOK |
| SEK | 7,264.43 SEK | 104.68 SEK | 9,249.76 SEK | 1,943.42 SEK |
| DKK | 4,974.84 DKK | 71.69 DKK | 6,334.43 DKK | 1,330.90 DKK |
| PLN | 2,908.71 PLN | 41.91 PLN | 3,703.65 PLN | 778.16 PLN |
| CAD | 1,083.22 CAD | 15.61 CAD | 1,379.26 CAD | 289.79 CAD |
| SGD | 1,356.99 SGD | 19.55 SGD | 1,727.85 SGD | 363.03 SGD |
| ZAR | 7,386.58 ZAR | 106.44 ZAR | 9,405.30 ZAR | 1,976.10 ZAR |
| MXN | 12,344.56 MXN | 177.88 MXN | 15,718.26 MXN | 3,302.49 MXN |
| THB | 31,800.48 THB | 458.24 THB | 40,491.38 THB | 8,507.45 THB |
| INR | 44,910.32 INR | 647.16 INR | 57,184.06 INR | 12,014.67 INR |
| CZK | 17,303.49 CZK | 249.34 CZK | 22,032.44 CZK | 4,629.13 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,227.99 HKD | 104.16 HKD | 9,203.36 HKD | 1,933.67 HKD |
| JPY | 89,644.00 JPY | 1,291.80 JPY | 114,143.69 JPY | 23,982.19 JPY |
| HUF | 182,003.59 HUF | 2,622.66 HUF | 231,744.19 HUF | 48,690.67 HUF |
| AUD | 1,173.46 AUD | 16.91 AUD | 1,494.16 AUD | 313.93 AUD |
| NZD | 1,484.83 NZD | 21.40 NZD | 1,890.62 NZD | 397.23 NZD |
| TRY | 1,433.32 TRY | 20.65 TRY | 1,825.03 TRY | 383.45 TRY |