Prezzi dei metalli su Sun 05 July 2009

Sun 05 July 2009	Chiudere	Differenza $	Differenza %
Oro	925.07	-7.55	-0.82%
D'argento	13.28	-0.16	-1.20%
Platino	1151	-36.50	-3.17%
Palladio	246.5	-3.00	-1.22%

Currency	Oro	D'argento	Platino	Palladio
EUR	661.54 ^EUR	9.50 ^EUR	823.11 ^EUR	176.28 ^EUR
USD	925.07 ^USD	13.28 ^USD	1,151.00 ^USD	246.50 ^USD
GBP	567.98 ^GBP	8.15 ^GBP	706.70 ^GBP	151.35 ^GBP
CHF	1,003.18 ^CHF	14.40 ^CHF	1,248.19 ^CHF	267.31 ^CHF
NOK	5,980.35 ^NOK	85.85 ^NOK	7,440.93 ^NOK	1,593.56 ^NOK
SEK	7,229.24 ^SEK	103.78 ^SEK	8,994.83 ^SEK	1,926.35 ^SEK
DKK	4,925.78 ^DKK	70.71 ^DKK	6,128.80 ^DKK	1,312.55 ^DKK
PLN	2,889.00 ^PLN	41.47 ^PLN	3,594.58 ^PLN	769.82 ^PLN
CAD	1,072.46 ^CAD	15.40 ^CAD	1,334.39 ^CAD	285.77 ^CAD
SGD	1,345.47 ^SGD	19.32 ^SGD	1,674.07 ^SGD	358.52 ^SGD
ZAR	7,341.60 ^ZAR	105.39 ^ZAR	9,134.64 ^ZAR	1,956.29 ^ZAR
MXN	12,246.78 ^MXN	175.81 ^MXN	15,237.81 ^MXN	3,263.35 ^MXN
THB	31,568.94 ^THB	453.19 ^THB	39,279.03 ^THB	8,412.06 ^THB
INR	45,078.66 ^INR	647.13 ^INR	56,088.23 ^INR	12,011.95 ^INR
CZK	17,159.44 ^CZK	246.34 ^CZK	21,350.29 ^CZK	4,572.41 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,169.38 ^HKD	102.92 ^HKD	8,920.35 ^HKD	1,910.40 ^HKD
JPY	88,210.00 ^JPY	1,266.40 ^JPY	109,752.45 ^JPY	23,504.76 ^JPY
HUF	180,584.76 ^HUF	2,592.42 ^HUF	224,689.01 ^HUF	48,119.76 ^HUF
AUD	1,159.67 ^AUD	16.65 ^AUD	1,442.90 ^AUD	309.01 ^AUD
NZD	1,453.01 ^NZD	20.86 ^NZD	1,807.87 ^NZD	387.18 ^NZD
TRY	1,427.78 ^TRY	20.50 ^TRY	1,776.49 ^TRY	380.46 ^TRY