Prezzi dei metalli su Mon 06 July 2009

Mon 06 July 2009	Chiudere	Differenza $	Differenza %
Oro	924.54	-0.53	-0.06%
D'argento	13.123	-0.16	-1.20%
Platino	1132.5	-18.50	-1.63%
Palladio	241.5	-5.00	-2.07%

Currency	Oro	D'argento	Platino	Palladio
EUR	664.00 ^EUR	9.42 ^EUR	813.35 ^EUR	173.44 ^EUR
USD	924.54 ^USD	13.12 ^USD	1,132.50 ^USD	241.50 ^USD
GBP	572.85 ^GBP	8.13 ^GBP	701.71 ^GBP	149.64 ^GBP
CHF	1,006.59 ^CHF	14.29 ^CHF	1,233.01 ^CHF	262.93 ^CHF
NOK	6,042.96 ^NOK	85.77 ^NOK	7,402.22 ^NOK	1,578.49 ^NOK
SEK	7,341.92 ^SEK	104.21 ^SEK	8,993.36 ^SEK	1,917.79 ^SEK
DKK	4,944.94 ^DKK	70.19 ^DKK	6,057.22 ^DKK	1,291.67 ^DKK
PLN	2,925.36 ^PLN	41.52 ^PLN	3,583.38 ^PLN	764.14 ^PLN
CAD	1,078.40 ^CAD	15.31 ^CAD	1,320.97 ^CAD	281.69 ^CAD
SGD	1,349.40 ^SGD	19.15 ^SGD	1,652.93 ^SGD	352.48 ^SGD
ZAR	7,472.59 ^ZAR	106.07 ^ZAR	9,153.42 ^ZAR	1,951.92 ^ZAR
MXN	12,396.68 ^MXN	175.96 ^MXN	15,185.10 ^MXN	3,238.15 ^MXN
THB	31,534.21 ^THB	447.60 ^THB	38,627.31 ^THB	8,237.08 ^THB
INR	45,145.29 ^INR	640.80 ^INR	55,299.98 ^INR	11,792.45 ^INR
CZK	17,237.86 ^CZK	244.68 ^CZK	21,115.24 ^CZK	4,502.72 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,165.34 ^HKD	101.71 ^HKD	8,777.07 ^HKD	1,871.67 ^HKD
JPY	87,733.00 ^JPY	1,245.20 ^JPY	107,467.46 ^JPY	22,916.90 ^JPY
HUF	183,438.91 ^HUF	2,603.75 ^HUF	224,700.46 ^HUF	47,916.26 ^HUF
AUD	1,171.67 ^AUD	16.63 ^AUD	1,435.22 ^AUD	306.05 ^AUD
NZD	1,470.00 ^NZD	20.87 ^NZD	1,800.65 ^NZD	383.98 ^NZD
TRY	1,432.91 ^TRY	20.34 ^TRY	1,755.22 ^TRY	374.29 ^TRY