Prezzi dei metalli su Tue 07 July 2009

Tue 07 July 2009	Chiudere	Differenza $	Differenza %
Oro	909.49	-15.05	-1.65%
D'argento	12.885	-0.24	-1.85%
Platino	1100	-32.50	-2.95%
Palladio	235	-6.50	-2.77%

Currency	Oro	D'argento	Platino	Palladio
EUR	655.11 ^EUR	9.28 ^EUR	792.34 ^EUR	169.27 ^EUR
USD	909.49 ^USD	12.89 ^USD	1,100.00 ^USD	235.00 ^USD
GBP	565.89 ^GBP	8.02 ^GBP	684.42 ^GBP	146.22 ^GBP
CHF	991.54 ^CHF	14.05 ^CHF	1,199.24 ^CHF	256.20 ^CHF
NOK	5,971.77 ^NOK	84.60 ^NOK	7,222.67 ^NOK	1,543.02 ^NOK
SEK	7,245.69 ^SEK	102.65 ^SEK	8,763.44 ^SEK	1,872.19 ^SEK
DKK	4,878.65 ^DKK	69.12 ^DKK	5,900.58 ^DKK	1,260.58 ^DKK
PLN	2,900.36 ^PLN	41.09 ^PLN	3,507.90 ^PLN	749.42 ^PLN
CAD	1,061.87 ^CAD	15.04 ^CAD	1,284.29 ^CAD	274.37 ^CAD
SGD	1,331.83 ^SGD	18.86 ^SGD	1,610.63 ^SGD	344.09 ^SGD
ZAR	7,469.20 ^ZAR	105.82 ^ZAR	9,033.76 ^ZAR	1,929.94 ^ZAR
MXN	12,308.68 ^MXN	174.38 ^MXN	14,886.97 ^MXN	3,180.40 ^MXN
THB	31,005.42 ^THB	439.26 ^THB	37,500.10 ^THB	8,011.39 ^THB
INR	44,892.43 ^INR	636.00 ^INR	54,296.00 ^INR	11,599.60 ^INR
CZK	17,057.76 ^CZK	241.66 ^CZK	20,630.83 ^CZK	4,407.50 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,049.95 ^HKD	99.87 ^HKD	8,525.76 ^HKD	1,821.41 ^HKD
JPY	84,481.00 ^JPY	1,196.80 ^JPY	102,176.80 ^JPY	21,828.68 ^JPY
HUF	182,525.55 ^HUF	2,585.89 ^HUF	220,759.00 ^HUF	47,162.15 ^HUF
AUD	1,168.38 ^AUD	16.55 ^AUD	1,413.12 ^AUD	301.89 ^AUD
NZD	1,452.88 ^NZD	20.58 ^NZD	1,757.22 ^NZD	375.41 ^NZD
TRY	1,420.77 ^TRY	20.13 ^TRY	1,718.38 ^TRY	367.11 ^TRY