Prezzi dei metalli su Wed 08 July 2009

Wed 08 July 2009	Chiudere	Differenza $	Differenza %
Oro	912.32	2.83	0.31%
D'argento	12.866	-0.02	-0.15%
Platino	1112	12.00	1.08%
Palladio	236	1.00	0.42%

Currency	Oro	D'argento	Platino	Palladio
EUR	650.74 ^EUR	9.18 ^EUR	793.16 ^EUR	168.33 ^EUR
USD	912.32 ^USD	12.87 ^USD	1,112.00 ^USD	236.00 ^USD
GBP	558.46 ^GBP	7.88 ^GBP	680.70 ^GBP	144.46 ^GBP
CHF	984.06 ^CHF	13.88 ^CHF	1,199.44 ^CHF	254.56 ^CHF
NOK	5,916.56 ^NOK	83.44 ^NOK	7,211.52 ^NOK	1,530.50 ^NOK
SEK	7,149.11 ^SEK	100.82 ^SEK	8,713.84 ^SEK	1,849.34 ^SEK
DKK	4,845.90 ^DKK	68.34 ^DKK	5,906.52 ^DKK	1,253.54 ^DKK
PLN	2,832.11 ^PLN	39.94 ^PLN	3,451.97 ^PLN	732.61 ^PLN
CAD	1,060.49 ^CAD	14.96 ^CAD	1,292.60 ^CAD	274.33 ^CAD
SGD	1,330.65 ^SGD	18.77 ^SGD	1,621.90 ^SGD	344.22 ^SGD
ZAR	7,409.33 ^ZAR	104.49 ^ZAR	9,031.02 ^ZAR	1,916.66 ^ZAR
MXN	12,364.67 ^MXN	174.37 ^MXN	15,070.94 ^MXN	3,198.51 ^MXN
THB	31,100.08 ^THB	438.59 ^THB	37,906.97 ^THB	8,045.00 ^THB
INR	44,621.57 ^INR	629.28 ^INR	54,387.92 ^INR	11,542.76 ^INR
CZK	16,943.25 ^CZK	238.94 ^CZK	20,651.63 ^CZK	4,382.90 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,070.86 ^HKD	99.72 ^HKD	8,618.47 ^HKD	1,829.10 ^HKD
JPY	84,848.00 ^JPY	1,196.60 ^JPY	103,418.22 ^JPY	21,948.47 ^JPY
HUF	178,927.85 ^HUF	2,523.33 ^HUF	218,089.89 ^HUF	46,285.26 ^HUF
AUD	1,165.23 ^AUD	16.43 ^AUD	1,420.27 ^AUD	301.42 ^AUD
NZD	1,448.45 ^NZD	20.43 ^NZD	1,765.47 ^NZD	374.69 ^NZD
TRY	1,408.10 ^TRY	19.86 ^TRY	1,716.29 ^TRY	364.25 ^TRY