Prezzi dei metalli su Mon 13 July 2009
Mon 13 July 2009 | Chiudere | Differenza $ | Differenza % |
---|---|---|---|
Oro | 925.67 | 5.42 | 0.59% |
D'argento | 12.913 | 0.06 | 0.49% |
Platino | 1132 | 21.00 | 1.86% |
Palladio | 243 | 8.50 | 3.50% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 12 July 2009
Prezzi dei metalli su Sat 11 July 2009
Prezzi dei metalli su Fri 10 July 2009
Prezzi dei metalli su Thu 9 July 2009
Prezzi dei metalli su Wed 8 July 2009
Prezzi dei metalli su Tue 7 July 2009
Prezzi dei metalli su Mon 6 July 2009
Prezzi dei metalli su Sun 5 July 2009
Prezzi dei metalli su Sat 4 July 2009
Prezzi dei metalli su Fri 3 July 2009
Prezzi di chiusura dei metalli preziosi su Mon 13 July 2009
Currency | Oro | D'argento | Platino | Palladio |
---|---|---|---|---|
EUR | 662.82 EUR | 9.25 EUR | 810.56 EUR | 174.00 EUR |
USD | 925.67 USD | 12.91 USD | 1,132.00 USD | 243.00 USD |
GBP | 567.59 GBP | 7.92 GBP | 694.10 GBP | 149.00 GBP |
CHF | 1,007.95 CHF | 14.06 CHF | 1,232.62 CHF | 264.60 CHF |
NOK | 5,977.81 NOK | 83.39 NOK | 7,310.25 NOK | 1,569.25 NOK |
SEK | 7,300.47 SEK | 101.84 SEK | 8,927.73 SEK | 1,916.47 SEK |
DKK | 4,934.59 DKK | 68.84 DKK | 6,034.50 DKK | 1,295.39 DKK |
PLN | 2,856.00 PLN | 39.84 PLN | 3,492.59 PLN | 749.74 PLN |
CAD | 1,048.68 CAD | 14.63 CAD | 1,282.43 CAD | 275.29 CAD |
SGD | 1,351.58 SGD | 18.85 SGD | 1,652.83 SGD | 354.80 SGD |
ZAR | 7,645.56 ZAR | 106.65 ZAR | 9,349.74 ZAR | 2,007.06 ZAR |
MXN | 12,727.14 MXN | 177.54 MXN | 15,563.99 MXN | 3,341.03 MXN |
THB | 31,612.56 THB | 440.99 THB | 38,658.93 THB | 8,298.69 THB |
INR | 45,385.60 INR | 633.12 INR | 55,501.96 INR | 11,914.29 INR |
CZK | 17,193.42 CZK | 239.85 CZK | 21,025.80 CZK | 4,513.49 CZK |
CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
HKD | 7,174.13 HKD | 100.08 HKD | 8,773.23 HKD | 1,883.30 HKD |
JPY | 86,558.00 JPY | 1,207.40 JPY | 105,852.19 JPY | 22,722.69 JPY |
HUF | 182,157.97 HUF | 2,541.08 HUF | 222,760.62 HUF | 47,818.76 HUF |
AUD | 1,167.58 AUD | 16.29 AUD | 1,427.83 AUD | 306.50 AUD |
NZD | 1,448.69 NZD | 20.21 NZD | 1,771.71 NZD | 380.32 NZD |
TRY | 1,428.86 TRY | 19.93 TRY | 1,747.36 TRY | 375.09 TRY |