Prezzi dei metalli su Tue 14 July 2009

Tue 14 July 2009	Chiudere	Differenza $	Differenza %
Oro	939.14	13.47	1.43%
D'argento	13.286	0.37	2.81%
Platino	1158.5	26.50	2.29%
Palladio	247	4.00	1.62%

Currency	Oro	D'argento	Platino	Palladio
EUR	665.75 ^EUR	9.42 ^EUR	821.25 ^EUR	175.10 ^EUR
USD	939.14 ^USD	13.29 ^USD	1,158.50 ^USD	247.00 ^USD
GBP	571.81 ^GBP	8.09 ^GBP	705.37 ^GBP	150.39 ^GBP
CHF	1,008.97 ^CHF	14.27 ^CHF	1,244.63 ^CHF	265.36 ^CHF
NOK	5,998.35 ^NOK	84.86 ^NOK	7,399.42 ^NOK	1,577.61 ^NOK
SEK	7,291.83 ^SEK	103.16 ^SEK	8,995.02 ^SEK	1,917.80 ^SEK
DKK	4,956.59 ^DKK	70.12 ^DKK	6,114.33 ^DKK	1,303.62 ^DKK
PLN	2,848.59 ^PLN	40.30 ^PLN	3,513.95 ^PLN	749.20 ^PLN
CAD	1,044.90 ^CAD	14.78 ^CAD	1,288.96 ^CAD	274.81 ^CAD
SGD	1,363.12 ^SGD	19.28 ^SGD	1,681.42 ^SGD	358.49 ^SGD
ZAR	7,622.55 ^ZAR	107.84 ^ZAR	9,402.99 ^ZAR	2,004.78 ^ZAR
MXN	12,722.80 ^MXN	179.99 ^MXN	15,694.54 ^MXN	3,346.18 ^MXN
THB	32,005.89 ^THB	452.79 ^THB	39,481.68 ^THB	8,417.76 ^THB
INR	45,632.81 ^INR	645.57 ^INR	56,291.52 ^INR	12,001.73 ^INR
CZK	17,223.99 ^CZK	243.67 ^CZK	21,247.09 ^CZK	4,530.02 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,279.01 ^HKD	102.97 ^HKD	8,978.72 ^HKD	1,914.32 ^HKD
JPY	88,492.00 ^JPY	1,251.80 ^JPY	109,161.98 ^JPY	23,274.07 ^JPY
HUF	181,594.93 ^HUF	2,569.02 ^HUF	224,011.04 ^HUF	47,760.66 ^HUF
AUD	1,169.41 ^AUD	16.54 ^AUD	1,442.55 ^AUD	307.56 ^AUD
NZD	1,447.57 ^NZD	20.48 ^NZD	1,785.69 ^NZD	380.72 ^NZD
TRY	1,435.38 ^TRY	20.31 ^TRY	1,770.65 ^TRY	377.51 ^TRY