Prezzi dei metalli su Mon 20 July 2009

Mon 20 July 2009	Chiudere	Differenza $	Differenza %
Oro	948.6	-0.25	-0.03%
D'argento	13.538	-0.12	-0.87%
Platino	1174.5	-12.00	-1.02%
Palladio	256.5	1.50	0.58%

Currency	Oro	D'argento	Platino	Palladio
EUR	666.83 ^EUR	9.52 ^EUR	825.64 ^EUR	180.31 ^EUR
USD	948.60 ^USD	13.54 ^USD	1,174.50 ^USD	256.50 ^USD
GBP	576.36 ^GBP	8.23 ^GBP	713.61 ^GBP	155.85 ^GBP
CHF	1,011.03 ^CHF	14.43 ^CHF	1,251.81 ^CHF	273.38 ^CHF
NOK	5,960.82 ^NOK	85.07 ^NOK	7,380.33 ^NOK	1,611.80 ^NOK
SEK	7,223.90 ^SEK	103.10 ^SEK	8,944.21 ^SEK	1,953.33 ^SEK
DKK	4,965.35 ^DKK	70.86 ^DKK	6,147.80 ^DKK	1,342.62 ^DKK
PLN	2,847.92 ^PLN	40.64 ^PLN	3,526.13 ^PLN	770.07 ^PLN
CAD	1,047.05 ^CAD	14.94 ^CAD	1,296.39 ^CAD	283.12 ^CAD
SGD	1,367.09 ^SGD	19.51 ^SGD	1,692.64 ^SGD	369.66 ^SGD
ZAR	7,403.68 ^ZAR	105.66 ^ZAR	9,166.80 ^ZAR	2,001.94 ^ZAR
MXN	12,641.19 ^MXN	180.41 ^MXN	15,651.56 ^MXN	3,418.16 ^MXN
THB	32,262.83 ^THB	460.44 ^THB	39,945.92 ^THB	8,723.82 ^THB
INR	45,940.70 ^INR	655.65 ^INR	56,881.04 ^INR	12,422.30 ^INR
CZK	17,209.36 ^CZK	245.60 ^CZK	21,307.60 ^CZK	4,653.38 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,351.82 ^HKD	104.92 ^HKD	9,102.59 ^HKD	1,987.92 ^HKD
JPY	88,932.00 ^JPY	1,269.20 ^JPY	110,109.38 ^JPY	24,046.88 ^JPY
HUF	181,537.38 ^HUF	2,590.82 ^HUF	224,768.76 ^HUF	49,087.43 ^HUF
AUD	1,159.25 ^AUD	16.54 ^AUD	1,435.31 ^AUD	313.46 ^AUD
NZD	1,442.19 ^NZD	20.58 ^NZD	1,785.63 ^NZD	389.97 ^NZD
TRY	1,429.78 ^TRY	20.41 ^TRY	1,770.27 ^TRY	386.61 ^TRY