Prezzi dei metalli su Wed 22 July 2009

Wed 22 July 2009	Chiudere	Differenza $	Differenza %
Oro	949.21	-2.07	-0.22%
D'argento	13.725	0.03	0.18%
Platino	1187	12.50	1.05%
Palladio	259	3.50	1.35%

Currency	Oro	D'argento	Platino	Palladio
EUR	671.19 ^EUR	9.70 ^EUR	839.33 ^EUR	183.14 ^EUR
USD	949.21 ^USD	13.73 ^USD	1,187.00 ^USD	259.00 ^USD
GBP	576.03 ^GBP	8.33 ^GBP	720.33 ^GBP	157.17 ^GBP
CHF	1,020.55 ^CHF	14.76 ^CHF	1,276.21 ^CHF	278.47 ^CHF
NOK	5,973.60 ^NOK	86.37 ^NOK	7,470.06 ^NOK	1,629.95 ^NOK
SEK	7,133.98 ^SEK	103.15 ^SEK	8,921.14 ^SEK	1,946.57 ^SEK
DKK	4,996.53 ^DKK	72.25 ^DKK	6,248.23 ^DKK	1,363.34 ^DKK
PLN	2,836.58 ^PLN	41.02 ^PLN	3,547.18 ^PLN	773.99 ^PLN
CAD	1,033.57 ^CAD	14.94 ^CAD	1,292.49 ^CAD	282.02 ^CAD
SGD	1,369.36 ^SGD	19.80 ^SGD	1,712.37 ^SGD	373.63 ^SGD
ZAR	7,329.91 ^ZAR	105.99 ^ZAR	9,166.16 ^ZAR	2,000.03 ^ZAR
MXN	12,573.40 ^MXN	181.80 ^MXN	15,723.20 ^MXN	3,430.76 ^MXN
THB	32,274.09 ^THB	466.66 ^THB	40,359.19 ^THB	8,806.26 ^THB
INR	45,870.57 ^INR	663.26 ^INR	57,361.78 ^INR	12,516.18 ^INR
CZK	17,181.84 ^CZK	248.44 ^CZK	21,486.12 ^CZK	4,688.21 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,356.52 ^HKD	106.37 ^HKD	9,199.43 ^HKD	2,007.29 ^HKD
JPY	90,117.00 ^JPY	1,303.00 ^JPY	112,692.59 ^JPY	24,589.20 ^JPY
HUF	180,648.90 ^HUF	2,612.07 ^HUF	225,903.91 ^HUF	49,291.59 ^HUF
AUD	1,168.86 ^AUD	16.90 ^AUD	1,461.68 ^AUD	318.93 ^AUD
NZD	1,452.10 ^NZD	21.00 ^NZD	1,815.87 ^NZD	396.22 ^NZD
TRY	1,417.96 ^TRY	20.50 ^TRY	1,773.18 ^TRY	386.90 ^TRY