Prezzi dei metalli su Wed 29 July 2009

Wed 29 July 2009	Chiudere	Differenza $	Differenza %
Oro	934.43	4.52	0.48%
D'argento	13.483	0.17	1.24%
Platino	1187	14.50	1.22%
Palladio	260	4.50	1.73%

Currency	Oro	D'argento	Platino	Palladio
EUR	663.89 ^EUR	9.58 ^EUR	843.33 ^EUR	184.72 ^EUR
USD	934.43 ^USD	13.48 ^USD	1,187.00 ^USD	260.00 ^USD
GBP	566.54 ^GBP	8.17 ^GBP	719.67 ^GBP	157.64 ^GBP
CHF	1,016.28 ^CHF	14.66 ^CHF	1,290.98 ^CHF	282.78 ^CHF
NOK	5,819.73 ^NOK	83.97 ^NOK	7,392.77 ^NOK	1,619.31 ^NOK
SEK	6,926.66 ^SEK	99.95 ^SEK	8,798.89 ^SEK	1,927.30 ^SEK
DKK	4,943.29 ^DKK	71.33 ^DKK	6,279.43 ^DKK	1,375.44 ^DKK
PLN	2,761.88 ^PLN	39.85 ^PLN	3,508.39 ^PLN	768.48 ^PLN
CAD	1,012.42 ^CAD	14.61 ^CAD	1,286.07 ^CAD	281.70 ^CAD
SGD	1,349.36 ^SGD	19.47 ^SGD	1,714.12 ^SGD	375.46 ^SGD
ZAR	7,311.90 ^ZAR	105.50 ^ZAR	9,288.25 ^ZAR	2,034.49 ^ZAR
MXN	12,396.72 ^MXN	178.87 ^MXN	15,747.47 ^MXN	3,449.32 ^MXN
THB	31,832.29 ^THB	459.31 ^THB	40,436.34 ^THB	8,857.16 ^THB
INR	45,329.20 ^INR	654.06 ^INR	57,581.37 ^INR	12,612.60 ^INR
CZK	16,982.05 ^CZK	245.04 ^CZK	21,572.18 ^CZK	4,725.16 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,241.77 ^HKD	104.47 ^HKD	9,199.37 ^HKD	2,015.03 ^HKD
JPY	89,290.00 ^JPY	1,288.40 ^JPY	113,424.97 ^JPY	24,844.56 ^JPY
HUF	177,535.16 ^HUF	2,561.68 ^HUF	225,521.69 ^HUF	49,398.18 ^HUF
AUD	1,131.63 ^AUD	16.33 ^AUD	1,437.50 ^AUD	314.87 ^AUD
NZD	1,432.78 ^NZD	20.67 ^NZD	1,820.05 ^NZD	398.66 ^NZD
TRY	1,381.98 ^TRY	19.94 ^TRY	1,755.51 ^TRY	384.53 ^TRY